Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solareum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0698
-1.89%
$2.35 million $9,535
Jun 30, 2024 $0.0711
+2.43%
$2.39 million $3,453
Jun 29, 2024 $0.0694
+1.39%
$2.33 million $14,742
Jun 28, 2024 $0.0685
-1.59%
$2.3 million $20,177
Jun 27, 2024 $0.0696
+2.22%
$2.34 million $5,731
Jun 26, 2024 $0.0681
-4.61%
$2.29 million $21,386
Jun 25, 2024 $0.0699
+1.50%
$2.35 million $3,588
Jun 24, 2024 $0.0689
+5.69%
$2.32 million $42,511
Jun 23, 2024 $0.0652
-6.50%
$2.19 million $24,849
Jun 22, 2024 $0.0697
-3.36%
$2.34 million $8,681
Jun 21, 2024 $0.0722
+1.42%
$2.43 million $8,440
Jun 20, 2024 $0.0712
-5.40%
$2.39 million $20,122
Jun 19, 2024 $0.0752
-0.16%
$2.53 million $15,220
Jun 18, 2024 $0.0753
-4.70%
$2.53 million $17,886
Jun 17, 2024 $0.0789
-6.00%
$2.65 million $44,942
Jun 16, 2024 $0.0839
-0.89%
$2.82 million $24,728
Jun 15, 2024 $0.0846
-5.91%
$2.85 million $36,789
Jun 14, 2024 $0.09
+1.19%
$3.02 million $19,248
Jun 13, 2024 $0.0889
-4.77%
$2.99 million $35,763
Jun 12, 2024 $0.0934
+2.15%
$3.14 million $9,977
Jun 11, 2024 $0.0914
-0.66%
$3.07 million $34,984
Jun 10, 2024 $0.092
-5.01%
$3.09 million $35,658
Jun 9, 2024 $0.0969
+0.64%
$3.26 million $23,567
Jun 8, 2024 $0.0963
+1.24%
$3.24 million $3,682
Jun 7, 2024 $0.0951
-4.63%
$3.2 million $59,479
Jun 6, 2024 $0.0995
-1.41%
$3.35 million $33,706
Jun 5, 2024 $0.101
-3.44%
$3.39 million $68,044
Jun 4, 2024 $0.105
+1.17%
$3.52 million $7,048
Jun 3, 2024 $0.103
-12.57%
$3.47 million $215,573
Jun 2, 2024 $0.118
-1.91%
$3.98 million $32,325
Jun 1, 2024 $0.121
-2.93%
$4.05 million $31,986
May 31, 2024 $0.124
+0.25%
$4.18 million $23,838
May 30, 2024 $0.124
+17.15%
$4.17 million $176,298
May 29, 2024 $0.106
-4.81%
$3.56 million $18,017
May 28, 2024 $0.111
-2.72%
$3.74 million $22,306
May 27, 2024 $0.115
+2.95%
$3.87 million $21,272
May 26, 2024 $0.112
+1.27%
$3.76 million $16,101
May 25, 2024 $0.11
-2.59%
$3.71 million $19,991
May 24, 2024 $0.113
-1.11%
$3.81 million $37,431
May 23, 2024 $0.114
-0.72%
$3.82 million $20,579
May 22, 2024 $0.115
-5.31%
$3.85 million $34,590
May 21, 2024 $0.121
+3.04%
$4.07 million $46,381
May 20, 2024 $0.117
+18.32%
$3.95 million $32,411
May 19, 2024 $0.0992
-1.78%
$3.34 million $2,555
May 18, 2024 $0.101
-0.90%
$3.4 million $10,988
May 17, 2024 $0.102
+2.89%
$3.43 million $15,277
May 16, 2024 $0.099
-3.24%
$3.33 million $18,718
May 15, 2024 $0.102
+7.47%
$3.44 million $11,024
May 14, 2024 $0.0958
-5.18%
$3.22 million $24,255
May 13, 2024 $0.101
-5.83%
$3.39 million $68,348