Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0142
+0.00%
$-- $28,343
Dec 3, 2024 $0.0135
+20.34%
$1.42 million $28,363
Dec 2, 2024 $0.0111
-0.50%
$1.11 million $5,539
Dec 1, 2024 $0.0109
-18.04%
$1.12 million $28,387
Nov 30, 2024 $0.0132
+21.59%
$1.32 million $37,353
Nov 29, 2024 $0.0108
+0.06%
$1.08 million $187
Nov 28, 2024 $0.0109
-0.36%
$1.09 million $625
Nov 27, 2024 $0.011
+15.27%
$1.1 million $3,437
Nov 26, 2024 $0.00944
-2.29%
$946,818 $1,713
Nov 25, 2024 $0.00965
+6.49%
$964,907 $3,533
Nov 24, 2024 $0.00907
-0.91%
$906,827 $1,422
Nov 23, 2024 $0.00918
+2.30%
$918,442 $1,398
Nov 22, 2024 $0.00893
+6.40%
$892,618 $3,620
Nov 21, 2024 $0.00857
-2.63%
$847,051 $18,723
Nov 20, 2024 $0.00884
-75.78%
$1.35 million $85,892
Nov 19, 2024 $0.0366
+7.35%
$3.66 million $26,079
Nov 18, 2024 $0.0342
+3.46%
$3.42 million $34,933
Nov 17, 2024 $0.0329
-0.23%
$3.29 million $17,189
Nov 16, 2024 $0.0328
-0.53%
$1.1 million $20,356
Nov 15, 2024 $0.0333
+1.90%
$1.12 million $2,521
Nov 14, 2024 $0.0329
-7.05%
$1.11 million $2,765
Nov 13, 2024 $0.035
-3.05%
$1.18 million $2,118
Nov 12, 2024 $0.0362
-14.78%
$1.22 million $13,321
Nov 11, 2024 $0.042
+6.15%
$1.41 million $22,191
Nov 10, 2024 $0.0396
+1.99%
$1.33 million $14,780
Nov 9, 2024 $0.0389
-1.51%
$1.31 million $8,136
Nov 8, 2024 $0.0394
-5.31%
$1.32 million $9,636
Nov 7, 2024 $0.0414
-1.69%
$1.39 million $9,112
Nov 6, 2024 $0.0421
+16.87%
$1.42 million $11,407
Nov 5, 2024 $0.0363
+0.48%
$1.22 million $10,974
Nov 4, 2024 $0.0331
-0.11%
$-- $3,041
Nov 3, 2024 $0.0332
-0.34%
$1.11 million $3,046
Nov 2, 2024 $0.0333
+9.74%
$1.12 million $3,672
Nov 1, 2024 $0.0303
-5.67%
$1.02 million $10,728
Oct 31, 2024 $0.0322
-2.36%
$1.08 million $6,024
Oct 30, 2024 $0.0332
+1.44%
$1.12 million $418
Oct 29, 2024 $0.0327
+1.42%
$1.1 million $2,363
Oct 28, 2024 $0.0322
+3.53%
$1.08 million $3,344
Oct 27, 2024 $0.0311
+0.08%
$1.05 million $8,036
Oct 26, 2024 $0.0316
+2.37%
$1.06 million $6,153
Oct 25, 2024 $0.0306
-9.57%
$1.03 million $9,210
Oct 24, 2024 $0.0338
+1.84%
$1.14 million $12,697
Oct 23, 2024 $0.0333
-4.47%
$1.12 million $6,473
Oct 22, 2024 $0.0349
-1.54%
$1.17 million $3,246
Oct 21, 2024 $0.0354
+0.12%
$1.19 million $6,135
Oct 20, 2024 $0.0353
-3.55%
$1.19 million $3,998
Oct 19, 2024 $0.0367
-3.27%
$1.23 million $12,609
Oct 18, 2024 $0.0376
-1.45%
$1.26 million $5,601
Oct 17, 2024 $0.0382
-4.55%
$1.28 million $4,661
Oct 16, 2024 $0.0398
-0.83%
$1.34 million $1,031
Download