Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0473
+2.82%
$1.59 million $7,013
Aug 22, 2024 $0.046
+0.44%
$1.55 million $2,007
Aug 21, 2024 $0.0458
+0.07%
$1.54 million $6,198
Aug 19, 2024 $0.0469
-1.09%
$-- $4,036
Aug 18, 2024 $0.0475
-2.05%
$1.6 million $2,359
Aug 17, 2024 $0.0485
-0.12%
$1.63 million $5,674
Aug 16, 2024 $0.0486
+0.27%
$1.63 million $2,824
Aug 15, 2024 $0.0485
+1.78%
$1.63 million $15,131
Aug 14, 2024 $0.0476
-1.56%
$1.6 million $3,867
Aug 11, 2024 $0.0469
+0.55%
$1.58 million $6,755
Aug 10, 2024 $0.0466
-2.37%
$1.57 million $11,128
Aug 9, 2024 $0.0473
-2.54%
$1.59 million $3,239
Aug 8, 2024 $0.048
+13.94%
$1.61 million $4,383
Aug 7, 2024 $0.0421
-4.64%
$1.42 million $5,254
Aug 6, 2024 $0.0441
+7.51%
$1.48 million $10,634
Aug 5, 2024 $0.0413
+6.88%
$1.39 million $5,555
Aug 4, 2024 $0.0502
+0.36%
$-- $2,340
Aug 3, 2024 $0.05
-3.64%
$1.68 million $2,336
Aug 2, 2024 $0.0519
-5.15%
$1.74 million $9,257
Aug 1, 2024 $0.0547
-0.81%
$1.84 million $22,061
Jul 31, 2024 $0.0552
+4.65%
$1.85 million $15,244
Jul 30, 2024 $0.0527
-1.51%
$1.77 million $2,533
Jul 29, 2024 $0.0535
+1.13%
$1.8 million $3,589
Jul 28, 2024 $0.0529
-0.52%
$1.78 million $2,547
Jul 27, 2024 $0.0532
-1.28%
$1.79 million $2,626
Jul 26, 2024 $0.054
+1.55%
$1.82 million $4,933
Jul 25, 2024 $0.0532
+2.35%
$1.79 million $9,904
Jul 24, 2024 $0.0562
-1.77%
$-- $26,005
Jul 23, 2024 $0.0572
-4.28%
$1.92 million $26,327
Jul 22, 2024 $0.0598
-3.09%
$2.01 million $6,725
Jul 21, 2024 $0.0616
-0.58%
$2.07 million $14,147
Jul 20, 2024 $0.062
-4.34%
$2.08 million $34,447
Jul 19, 2024 $0.0648
+2.38%
$2.18 million $25,063
Jul 18, 2024 $0.0634
+3.14%
$2.13 million $3,091
Jul 17, 2024 $0.0615
-1.90%
$2.07 million $7,387
Jul 16, 2024 $0.0627
-2.70%
$2.11 million $21,228
Jul 15, 2024 $0.0644
+8.83%
$2.16 million $8,972
Jul 14, 2024 $0.0593
+1.58%
$1.99 million $12,038
Jul 13, 2024 $0.0583
+0.43%
$1.96 million $8,448
Jul 12, 2024 $0.0581
-1.56%
$1.95 million $3,256
Jul 11, 2024 $0.059
-1.45%
$1.98 million $6,471
Jul 10, 2024 $0.0598
-0.16%
$2.01 million $5,429
Jul 9, 2024 $0.06
-1.24%
$2.02 million $7,113
Jul 8, 2024 $0.0607
+6.96%
$2.04 million $11,275
Jul 7, 2024 $0.0567
-4.98%
$1.91 million $2,957
Jul 6, 2024 $0.0596
+4.13%
$2 million $2,206
Jul 5, 2024 $0.0573
-6.33%
$1.93 million $19,340
Jul 4, 2024 $0.0613
-10.52%
$2.06 million $41,691
Jul 3, 2024 $0.0685
-0.62%
$2.3 million $4,551
Jul 2, 2024 $0.0698
-0.12%
$-- $9,476