Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.00474
-3.15%
$78.32 million $15.07 million
Apr 8, 1 PM $0.00489
+1.45%
$80.87 million $12.95 million
Apr 8, 12 PM $0.00482
+0.67%
$79.72 million $11.83 million
Apr 8, 11 AM $0.00479
+0.66%
$79.2 million $10.73 million
Apr 8, 10 AM $0.00476
-1.44%
$78.68 million $10.56 million
Apr 8, 9 AM $0.00483
-0.14%
$79.83 million $9.95 million
Apr 8, 8 AM $0.00484
+0.80%
$79.94 million $8.92 million
Apr 8, 7 AM $0.0048
+1.97%
$79.33 million $7.73 million
Apr 8, 6 AM $0.00471
+1.20%
$77.75 million $6.54 million
Apr 8, 5 AM $0.00465
+0.28%
$76.83 million $6.56 million
Apr 8, 4 AM $0.00464
+0.92%
$76.61 million $6.19 million
Apr 8, 3 AM $0.00459
-0.26%
$75.92 million $6.12 million
Apr 8, 2 AM $0.00461
-0.51%
$76.12 million $6.46 million
Apr 8, 1 AM $0.00463
+0.45%
$76.51 million $6.92 million
Apr 8, 12 AM $0.00461
-0.97%
$76.16 million $7.18 million
Apr 7, 11 PM $0.00465
+2.56%
$76.9 million $7.08 million
Apr 7, 10 PM $0.00454
+2.32%
$74.99 million $6.7 million
Apr 7, 9 PM $0.00444
+3.84%
$73.29 million $6.53 million
Apr 7, 8 PM $0.00427
-0.37%
$70.58 million $6.76 million
Apr 7, 7 PM $0.00429
+0.76%
$70.84 million $7.06 million
Apr 7, 6 PM $0.00426
+0.04%
$70.31 million $7.08 million
Apr 7, 5 PM $0.00425
+0.87%
$70.28 million $7.2 million
Apr 7, 4 PM $0.00422
+0.05%
$69.68 million $7.41 million
Apr 7, 3 PM $0.00422
+0.45%
$69.64 million $7.45 million
Apr 7, 2 PM $0.0042
-0.45%
$69.33 million $7.23 million
Apr 7, 1 PM $0.00422
-0.35%
$69.64 million $6.87 million
Apr 7, 12 PM $0.00423
-0.71%
$69.88 million $6.97 million
Apr 7, 11 AM $0.00426
+0.25%
$70.38 million $7.06 million
Apr 7, 10 AM $0.00425
-0.92%
$70.21 million $6.94 million
Apr 7, 9 AM $0.00429
+0.37%
$70.86 million $6.73 million
Apr 7, 8 AM $0.00427
-0.48%
$70.59 million $6.77 million
Apr 7, 7 AM $0.00429
-0.42%
$70.93 million $6.53 million
Apr 7, 6 AM $0.00431
-0.16%
$71.24 million $6.34 million
Apr 7, 5 AM $0.00432
+0.45%
$71.35 million $6.13 million
Apr 7, 4 AM $0.0043
-0.90%
$71.03 million $5.95 million
Apr 7, 3 AM $0.00434
-0.12%
$71.69 million $5.77 million
Apr 7, 2 AM $0.00435
-0.04%
$71.81 million $5.55 million
Apr 7, 1 AM $0.00435
-0.69%
$71.8 million $5.25 million
Apr 7, 12 AM $0.00438
+0.11%
$72.3 million $5.06 million
Apr 6, 11 PM $0.00437
+1.16%
$72.22 million $4.97 million
Apr 6, 10 PM $0.00432
-1.24%
$71.4 million $4.97 million
Apr 6, 9 PM $0.00438
+0.09%
$72.29 million $4.9 million
Apr 6, 8 PM $0.00437
+1.04%
$72.22 million $4.54 million
Apr 6, 7 PM $0.00433
-0.36%
$71.48 million $4.44 million
Apr 6, 6 PM $0.00434
+0.22%
$71.74 million $4.67 million
Apr 6, 5 PM $0.00433
-0.19%
$71.57 million $5.32 million
Apr 6, 4 PM $0.00434
-1.31%
$71.72 million $5.28 million
Apr 6, 3 PM $0.0044
+0.45%
$72.67 million $5.28 million
Apr 6, 2 PM $0.00438
-0.17%
$72.35 million $5.22 million
Apr 6, 1 PM $0.00439
-0.35%
$72.47 million $5.17 million