Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.00466
+0.54%
$77.04 million $11.56 million
Apr 14, 4 PM $0.00464
-0.54%
$76.63 million $11.72 million
Apr 14, 3 PM $0.00466
-0.10%
$77.05 million $12.18 million
Apr 14, 2 PM $0.00467
-1.18%
$77.17 million $12.25 million
Apr 14, 1 PM $0.00473
-0.70%
$78.08 million $11.89 million
Apr 14, 12 PM $0.00476
+0.52%
$78.65 million $11.91 million
Apr 14, 11 AM $0.00474
-1.04%
$78.23 million $11.7 million
Apr 14, 10 AM $0.00478
-0.06%
$79.06 million $11.33 million
Apr 14, 9 AM $0.00479
+0.00%
$79.11 million $11.13 million
Apr 14, 8 AM $0.00479
-0.82%
$79.12 million $10.92 million
Apr 14, 7 AM $0.00483
-1.25%
$79.76 million $10.66 million
Apr 14, 6 AM $0.00489
+3.60%
$80.76 million $10.44 million
Apr 14, 5 AM $0.00472
+1.61%
$77.96 million $9.8 million
Apr 14, 4 AM $0.00464
+0.61%
$76.72 million $9.46 million
Apr 14, 3 AM $0.00462
-4.14%
$76.26 million $8.5 million
Apr 14, 2 AM $0.00482
-1.07%
$79.56 million $7.26 million
Apr 14, 1 AM $0.00487
+1.00%
$80.42 million $7.28 million
Apr 14, 12 AM $0.00482
-0.35%
$79.62 million $7.28 million
Apr 13, 11 PM $0.00484
-0.27%
$79.9 million $7.25 million
Apr 13, 10 PM $0.00485
-2.54%
$80.12 million $7.08 million
Apr 13, 9 PM $0.00498
+3.97%
$82.21 million $5.07 million
Apr 13, 8 PM $0.00479
-0.55%
$79.07 million $4.13 million
Apr 13, 7 PM $0.00481
+0.85%
$79.51 million $4.08 million
Apr 13, 6 PM $0.00477
+2.30%
$78.81 million $4.03 million
Apr 13, 5 PM $0.00466
-1.71%
$77.03 million $3.79 million
Apr 13, 4 PM $0.00474
+0.81%
$78.31 million $3.92 million
Apr 13, 3 PM $0.0047
+0.38%
$77.68 million $3.45 million
Apr 13, 2 PM $0.00468
-0.03%
$77.39 million $3.29 million
Apr 13, 1 PM $0.00468
+0.39%
$77.4 million $3.55 million
Apr 13, 12 PM $0.00467
+0.31%
$77.1 million $3.95 million
Apr 13, 11 AM $0.00465
-0.37%
$76.86 million $4.11 million
Apr 13, 10 AM $0.00467
-0.25%
$77.14 million $4.17 million
Apr 13, 9 AM $0.00468
-0.26%
$77.33 million $4.14 million
Apr 13, 8 AM $0.00469
-0.33%
$77.54 million $4.11 million
Apr 13, 7 AM $0.00471
-1.64%
$77.8 million $4.16 million
Apr 13, 6 AM $0.00479
+0.47%
$79.09 million $4.17 million
Apr 13, 5 AM $0.00476
-0.12%
$78.71 million $4.01 million
Apr 13, 4 AM $0.00477
-1.39%
$78.8 million $3.88 million
Apr 13, 3 AM $0.00484
+1.16%
$79.92 million $3.88 million
Apr 13, 2 AM $0.00478
-0.15%
$79 million $3.93 million
Apr 13, 1 AM $0.00479
+0.14%
$79.12 million $4.09 million
Apr 13, 12 AM $0.00478
+0.76%
$79.01 million $4.38 million
Apr 12, 11 PM $0.00475
+0.31%
$78.41 million $4.45 million
Apr 12, 10 PM $0.00473
-0.93%
$78.16 million $4.49 million
Apr 12, 9 PM $0.00477
-0.14%
$78.85 million $4.66 million
Apr 12, 8 PM $0.00478
+0.17%
$78.96 million $4.96 million
Apr 12, 7 PM $0.00477
+1.17%
$78.83 million $5.06 million
Apr 12, 6 PM $0.00472
-1.64%
$77.92 million $5.09 million
Apr 12, 5 PM $0.00479
+2.91%
$79.22 million $5.21 million
Apr 12, 4 PM $0.00466
+0.92%
$76.98 million $5.01 million