Coinranking
Verge Historical Data
XVG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4 | $0.00617 | +6.42% | ||
| Jan 28 | $0.0058 | -9.75% | ||
| Jan 21 | $0.00642 | -1.49% | ||
| Jan 14 | $0.00652 | +2.20% | ||
| Jan 7 | $0.00638 | -13.68% | ||
| Dec 31 | $0.00739 | +1.57% | ||
| Dec 24 | $0.00727 | -10.24% | ||
| Dec 17 | $0.00807 | +45.93% | ||
| Dec 10 | $0.00553 | -9.89% | ||
| Dec 3 | $0.00615 | -21.09% | ||
| Nov 26 | $0.00777 | +40.59% | ||
| Nov 19 | $0.00639 | -33.77% | ||
| Nov 12 | $0.00955 | -26.58% | ||
| Nov 5 | $0.0132 | -5.36% | ||
| Oct 29 | $0.014 | -4.76% | ||
| Oct 22 | $0.0148 | +1.78% | ||
| Oct 15 | $0.0142 | -0.17% | ||
| Oct 8 | $0.0142 | -7.53% | ||
| Oct 1 | $0.0156 | +4.72% | ||
| Sep 24 | $0.0144 | -5.52% | ||
| Sep 17 | $0.0152 | +13.58% | ||
| Sep 10 | $0.0133 | +1.28% | ||
| Sep 3 | $0.0139 | -25.86% | ||
| Aug 27 | $0.0164 | +20.16% | ||
| Aug 20 | $0.0136 | -2.86% | ||
| Aug 13 | $0.0143 | +7.04% | ||
| Aug 6 | $0.0133 | -29.00% | ||
| Jul 30 | $0.0191 | -19.13% | ||
| Jul 23 | $0.0236 | +1.73% | ||
| Jul 16 | $0.0232 | +3.58% | ||
| Jul 9 | $0.0219 | -16.38% | ||
| Jul 2 | $0.0246 | +5.82% | ||
| Jun 25 | $0.0234 | +2.19% | ||
| Jun 18 | $0.0244 | -13.14% | ||
| Jun 11 | $0.0281 | -19.93% | ||
| Jun 4 | $0.0384 | -8.25% | ||
| May 28 | $0.0399 | +0.46% | ||
| May 21 | $0.0413 | -24.39% | ||
| May 14 | $0.0533 | -11.27% | ||
| May 7 | $0.058 | -23.46% | ||
| Apr 30 | $0.08 | +13.29% | ||
| Apr 23 | $0.071 | +2.57% | ||
| Apr 16 | $0.0683 | -23.70% | ||
| Apr 9 | $0.0921 | +42.92% | ||
| Apr 2 | $0.0643 | +57.26% | ||
| Mar 26 | $0.0381 | -8.85% | ||
| Mar 19 | $0.0433 | +60.48% | ||
| Mar 12 | $0.0311 | -16.72% | ||
| Mar 5 | $0.0396 | -28.52% | ||
| Feb 26 | $0.0581 | +0.94% | ||