Verge Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00225
-1.35%
$ 37.2 million $ 2.78 million
Jul 27, 9 AM $ 0.00228
+0.18%
$ 37.72 million $ 2.71 million
Jul 27, 8 AM $ 0.00228
-0.12%
$ 37.65 million $ 2.51 million
Jul 27, 7 AM $ 0.00228
+1.37%
$ 37.69 million $ 2.34 million
Jul 27, 6 AM $ 0.00225
+3.11%
$ 37.18 million $ 2.08 million
Jul 27, 5 AM $ 0.00218
+0.22%
$ 36.06 million $ 1.95 million
Jul 27, 4 AM $ 0.00218
+0.34%
$ 35.98 million $ 1.95 million
Jul 27, 3 AM $ 0.00217
-0.16%
$ 35.85 million $ 1.86 million
Jul 27, 2 AM $ 0.00217
+0.27%
$ 35.91 million $ 1.86 million
Jul 27, 1 AM $ 0.00217
-0.07%
$ 35.81 million $ 1.9 million
Jul 27, 12 AM $ 0.00217
+0.15%
$ 35.84 million $ 1.9 million
Jul 26, 11 PM $ 0.00217
-0.40%
$ 35.78 million $ 1.85 million
Jul 26, 10 PM $ 0.00217
+0.78%
$ 35.93 million $ 1.82 million
Jul 26, 9 PM $ 0.00216
+0.52%
$ 35.65 million $ 1.81 million
Jul 26, 8 PM $ 0.00215
-0.04%
$ 35.47 million $ 1.81 million
Jul 26, 7 PM $ 0.00215
+0.01%
$ 35.48 million $ 1.8 million
Jul 26, 6 PM $ 0.00215
-0.37%
$ 35.48 million $ 1.8 million
Jul 26, 5 PM $ 0.00216
-0.33%
$ 35.61 million $ 1.8 million
Jul 26, 4 PM $ 0.00216
-0.31%
$ 35.73 million $ 1.81 million
Jul 26, 3 PM $ 0.00217
+0.66%
$ 35.84 million $ 1.83 million
Jul 26, 2 PM $ 0.00215
+0.47%
$ 35.6 million $ 1.82 million
Jul 26, 1 PM $ 0.00214
-0.66%
$ 35.43 million $ 1.8 million
Jul 26, 12 PM $ 0.00215
-0.45%
$ 35.59 million $ 1.79 million
Jul 26, 11 AM $ 0.00216
-0.35%
$ 35.75 million $ 1.77 million
Jul 26, 10 AM $ 0.00217
+0.24%
$ 35.87 million $ 1.72 million
Jul 26, 9 AM $ 0.00217
+0.14%
$ 35.79 million $ 1.69 million
Jul 26, 8 AM $ 0.00216
-0.45%
$ 35.74 million $ 1.71 million
Jul 26, 7 AM $ 0.00217
+0.99%
$ 35.9 million $ 1.69 million
Jul 26, 6 AM $ 0.00215
-0.17%
$ 35.55 million $ 1.59 million
Jul 26, 5 AM $ 0.00216
+0.51%
$ 35.61 million $ 1.51 million
Jul 26, 4 AM $ 0.00214
+0.78%
$ 35.43 million $ 1.56 million
Jul 26, 3 AM $ 0.00213
+0.12%
$ 35.16 million $ 1.57 million
Jul 26, 2 AM $ 0.00213
-0.65%
$ 35.11 million $ 1.63 million
Jul 26, 1 AM $ 0.00214
+0.27%
$ 35.34 million $ 1.59 million
Jul 26, 12 AM $ 0.00213
+0.31%
$ 35.24 million $ 1.61 million
Jul 25, 11 PM $ 0.00213
-0.27%
$ 35.15 million $ 1.62 million
Jul 25, 10 PM $ 0.00213
-0.28%
$ 35.24 million $ 1.65 million
Jul 25, 9 PM $ 0.00214
+0.64%
$ 35.34 million $ 1.69 million
Jul 25, 8 PM $ 0.00213
-0.09%
$ 35.11 million $ 1.74 million
Jul 25, 7 PM $ 0.00213
+0.23%
$ 35.14 million $ 1.76 million
Jul 25, 6 PM $ 0.00212
-0.39%
$ 35.06 million $ 1.77 million
Jul 25, 5 PM $ 0.00213
+0.40%
$ 35.2 million $ 1.76 million
Jul 25, 4 PM $ 0.00212
+0.16%
$ 35.06 million $ 1.76 million
Jul 25, 3 PM $ 0.00212
+0.63%
$ 35 million $ 1.76 million
Jul 25, 2 PM $ 0.00211
-0.34%
$ 34.78 million $ 1.78 million
Jul 25, 1 PM $ 0.00211
-0.21%
$ 34.9 million $ 1.94 million
Jul 25, 12 PM $ 0.00212
+0.77%
$ 34.98 million $ 2.03 million
Jul 25, 11 AM $ 0.0021
-0.56%
$ 34.71 million $ 2.14 million
Jul 25, 10 AM $ 0.00211
+0.04%
$ 34.9 million $ 2.28 million
Jul 25, 9 AM $ 0.00211
+1.02%
$ 34.89 million $ 2.31 million