Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.00345
-0.10%
$57.08 million $3.98 million
Apr 24, 11 PM $0.00346
+0.18%
$57.15 million $4.03 million
Apr 24, 10 PM $0.00345
+0.02%
$57.05 million $4.11 million
Apr 24, 9 PM $0.00345
-0.66%
$57.04 million $4.13 million
Apr 24, 8 PM $0.00348
+0.29%
$57.42 million $4.11 million
Apr 24, 7 PM $0.00347
+0.53%
$57.25 million $4.08 million
Apr 24, 6 PM $0.00345
-0.78%
$56.95 million $4.02 million
Apr 24, 5 PM $0.00347
+0.42%
$57.4 million $4.18 million
Apr 24, 4 PM $0.00346
-1.15%
$57.17 million $4.33 million
Apr 24, 3 PM $0.0035
+0.67%
$57.83 million $4.45 million
Apr 24, 2 PM $0.00348
+0.39%
$57.45 million $4.45 million
Apr 24, 1 PM $0.00346
-0.07%
$57.22 million $4.65 million
Apr 24, 12 PM $0.00347
-0.33%
$57.25 million $4.75 million
Apr 24, 11 AM $0.00348
-1.80%
$57.44 million $4.7 million
Apr 24, 10 AM $0.00354
+1.29%
$58.51 million $4.5 million
Apr 24, 9 AM $0.0035
+1.29%
$57.77 million $4.32 million
Apr 24, 8 AM $0.00345
+0.23%
$57.03 million $4.07 million
Apr 24, 7 AM $0.00344
+0.34%
$56.9 million $3.94 million
Apr 24, 6 AM $0.00343
-0.38%
$56.71 million $3.94 million
Apr 24, 5 AM $0.00345
-0.50%
$56.93 million $3.83 million
Apr 24, 4 AM $0.00346
+1.01%
$57.21 million $3.71 million
Apr 24, 3 AM $0.00343
-0.76%
$56.64 million $3.57 million
Apr 24, 2 AM $0.00345
-0.76%
$57.07 million $3.52 million
Apr 24, 1 AM $0.00348
+0.48%
$57.51 million $3.49 million
Apr 24, 12 AM $0.00346
+1.90%
$57.24 million $3.4 million
Apr 23, 11 PM $0.0034
+0.15%
$56.18 million $3.59 million
Apr 23, 10 PM $0.0034
+0.06%
$56.1 million $3.83 million
Apr 23, 9 PM $0.00339
+0.74%
$56.07 million $3.91 million
Apr 23, 8 PM $0.00337
-0.38%
$55.65 million $3.95 million
Apr 23, 7 PM $0.00338
+1.06%
$55.86 million $3.95 million
Apr 23, 6 PM $0.00335
+0.65%
$55.28 million $3.94 million
Apr 23, 5 PM $0.00332
-1.00%
$54.91 million $3.82 million
Apr 23, 4 PM $0.00336
+0.00%
$55.47 million $3.7 million
Apr 23, 3 PM $0.00336
-0.21%
$55.47 million $3.66 million
Apr 23, 2 PM $0.00336
-0.22%
$55.58 million $3.85 million
Apr 23, 1 PM $0.00337
-0.36%
$55.71 million $3.65 million
Apr 23, 12 PM $0.00338
-0.26%
$55.91 million $3.57 million
Apr 23, 11 AM $0.00339
+0.48%
$56.05 million $3.59 million
Apr 23, 10 AM $0.00338
-1.03%
$55.78 million $3.6 million
Apr 23, 9 AM $0.00341
-0.76%
$56.36 million $3.5 million
Apr 23, 8 AM $0.00344
+0.08%
$56.79 million $3.52 million
Apr 23, 7 AM $0.00343
-1.35%
$56.74 million $3.62 million
Apr 23, 6 AM $0.00348
+0.81%
$57.52 million $3.74 million
Apr 23, 5 AM $0.00345
+0.21%
$57.06 million $3.81 million
Apr 23, 4 AM $0.00344
+0.51%
$56.92 million $3.91 million
Apr 23, 3 AM $0.00343
-0.36%
$56.63 million $3.93 million
Apr 23, 2 AM $0.00344
+0.46%
$56.83 million $3.99 million
Apr 23, 1 AM $0.00342
+0.26%
$56.57 million $3.99 million
Apr 23, 12 AM $0.00342
-0.93%
$56.42 million $3.94 million
Apr 22, 11 PM $0.00345
-2.19%
$56.95 million $3.72 million