Coinranking
Verge Historical Data
XVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20 | $0.00363 | -2.97% | ||
| Jan 13 | $0.00374 | +5.91% | ||
| Jan 6 | $0.00353 | -10.99% | ||
| Dec 30 | $0.00396 | +8.36% | ||
| Dec 23 | $0.00366 | -9.10% | ||
| Dec 16 | $0.00402 | -10.26% | ||
| Dec 9 | $0.00448 | -10.71% | ||
| Dec 2 | $0.00502 | +32.23% | ||
| Nov 25 | $0.0038 | -3.58% | ||
| Nov 18 | $0.00394 | -13.32% | ||
| Nov 11 | $0.00454 | +20.24% | ||
| Nov 4 | $0.00377 | -0.64% | ||
| Oct 28 | $0.00379 | +0.96% | ||
| Oct 21 | $0.00377 | +2.08% | ||
| Oct 14 | $0.0037 | -9.99% | ||
| Oct 7 | $0.0041 | +14.83% | ||
| Sep 30 | $0.00359 | -1.68% | ||
| Sep 23 | $0.00366 | -27.21% | ||
| Sep 16 | $0.00504 | -1.16% | ||
| Sep 9 | $0.0051 | -2.16% | ||
| Sep 2 | $0.0052 | +14.64% | ||
| Aug 26 | $0.00449 | -16.11% | ||
| Aug 19 | $0.00539 | -5.52% | ||
| Aug 12 | $0.00571 | +3.63% | ||
| Aug 5 | $0.0055 | -12.33% | ||
| Jul 29 | $0.00628 | +5.96% | ||
| Jul 22 | $0.00593 | -2.05% | ||
| Jul 15 | $0.00605 | -0.82% | ||
| Jul 8 | $0.0061 | -24.23% | ||
| Jul 1 | $0.00805 | -5.86% | ||
| Jun 24 | $0.00855 | -10.93% | ||
| Jun 17 | $0.0096 | +0.59% | ||
| Jun 10 | $0.00954 | +1.59% | ||
| Jun 3 | $0.0094 | -15.09% | ||
| May 27 | $0.0111 | -0.43% | ||
| May 20 | $0.0112 | -0.04% | ||
| May 13 | $0.0112 | +46.74% | ||
| May 6 | $0.0076 | +1.53% | ||
| Apr 29 | $0.00749 | -2.63% | ||
| Apr 22 | $0.00769 | -8.12% | ||
| Apr 15 | $0.00839 | -9.56% | ||
| Apr 8 | $0.00928 | -3.23% | ||
| Apr 1 | $0.00961 | +26.18% | ||
| Mar 25 | $0.00763 | +2.66% | ||
| Mar 18 | $0.00742 | +3.96% | ||
| Mar 11 | $0.00717 | +10.85% | ||
| Mar 4 | $0.00648 | -8.47% | ||
| Feb 25 | $0.00708 | +18.28% | ||
| Feb 18 | $0.00598 | -1.43% | ||
| Feb 11 | $0.00607 | -1.50% | ||