Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00187
+0.20%
$ 30.93 million $ 2.59 million
Jul 29, 11 AM $ 0.00187
+0.11%
$ 30.87 million $ 2.53 million
Jul 29, 10 AM $ 0.00187
-1.20%
$ 30.83 million $ 2.48 million
Jul 29, 9 AM $ 0.00189
+0.06%
$ 31.21 million $ 2.46 million
Jul 29, 8 AM $ 0.00189
-1.75%
$ 31.19 million $ 2.49 million
Jul 29, 7 AM $ 0.00192
+0.56%
$ 31.74 million $ 2.44 million
Jul 29, 6 AM $ 0.00191
-0.19%
$ 31.55 million $ 2.5 million
Jul 29, 5 AM $ 0.00191
+0.25%
$ 31.61 million $ 2.54 million
Jul 29, 4 AM $ 0.00191
-0.35%
$ 31.53 million $ 2.53 million
Jul 29, 3 AM $ 0.00192
-1.16%
$ 31.65 million $ 2.49 million
Jul 29, 2 AM $ 0.00194
-1.14%
$ 32.02 million $ 2.45 million
Jul 29, 1 AM $ 0.00196
-2.13%
$ 32.39 million $ 2.22 million
Jul 29, 12 AM $ 0.002
+0.46%
$ 33.09 million $ 2.46 million
Jul 28, 11 PM $ 0.00199
+0.63%
$ 32.94 million $ 2.53 million
Jul 28, 10 PM $ 0.00198
-1.24%
$ 32.73 million $ 2.57 million
Jul 28, 9 PM $ 0.00201
-0.29%
$ 33.14 million $ 2.61 million
Jul 28, 8 PM $ 0.00201
-0.07%
$ 33.24 million $ 2.71 million
Jul 28, 7 PM $ 0.00201
+0.07%
$ 33.26 million $ 2.83 million
Jul 28, 6 PM $ 0.00201
-1.03%
$ 33.24 million $ 2.87 million
Jul 28, 5 PM $ 0.00203
-1.44%
$ 33.59 million $ 2.97 million
Jul 28, 4 PM $ 0.00206
+0.27%
$ 34.08 million $ 3.23 million
Jul 28, 3 PM $ 0.00206
+0.45%
$ 33.99 million $ 3.7 million
Jul 28, 2 PM $ 0.00205
+0.69%
$ 33.84 million $ 3.95 million
Jul 28, 1 PM $ 0.00203
-2.05%
$ 33.59 million $ 4.18 million
Jul 28, 12 PM $ 0.00208
-0.01%
$ 34.3 million $ 4.48 million
Jul 28, 11 AM $ 0.00208
-0.20%
$ 34.3 million $ 4.47 million
Jul 28, 10 AM $ 0.00208
+0.66%
$ 34.37 million $ 4.53 million
Jul 28, 9 AM $ 0.00207
+0.25%
$ 34.14 million $ 4.59 million
Jul 28, 8 AM $ 0.00206
+0.02%
$ 34.06 million $ 4.71 million
Jul 28, 7 AM $ 0.00206
-0.06%
$ 34.05 million $ 4.88 million
Jul 28, 6 AM $ 0.00206
-0.22%
$ 34.07 million $ 5.18 million
Jul 28, 5 AM $ 0.00207
-0.08%
$ 34.15 million $ 5.36 million
Jul 28, 4 AM $ 0.00207
+0.36%
$ 34.18 million $ 5.37 million
Jul 28, 3 AM $ 0.00206
-1.15%
$ 34.05 million $ 5.42 million
Jul 28, 2 AM $ 0.00208
+0.78%
$ 34.45 million $ 5.41 million
Jul 28, 1 AM $ 0.00207
-0.27%
$ 34.18 million $ 5.38 million
Jul 28, 12 AM $ 0.00207
-1.66%
$ 34.26 million $ 5.29 million
Jul 27, 11 PM $ 0.00211
-0.62%
$ 34.84 million $ 5.25 million
Jul 27, 10 PM $ 0.00212
-3.67%
$ 35.06 million $ 5.24 million
Jul 27, 9 PM $ 0.0022
-1.12%
$ 36.39 million $ 5.19 million
Jul 27, 8 PM $ 0.00223
-1.58%
$ 36.81 million $ 5.03 million
Jul 27, 7 PM $ 0.00226
+0.06%
$ 37.4 million $ 4.88 million
Jul 27, 6 PM $ 0.00226
-0.45%
$ 37.37 million $ 4.8 million
Jul 27, 5 PM $ 0.00227
-2.87%
$ 37.54 million $ 4.67 million
Jul 27, 4 PM $ 0.00234
+0.70%
$ 38.65 million $ 4.38 million
Jul 27, 3 PM $ 0.00232
+1.27%
$ 38.37 million $ 3.89 million
Jul 27, 2 PM $ 0.00229
-1.98%
$ 37.89 million $ 3.59 million
Jul 27, 1 PM $ 0.00235
+3.74%
$ 38.77 million $ 3.3 million
Jul 27, 12 PM $ 0.00226
+0.47%
$ 37.37 million $ 2.85 million
Jul 27, 11 AM $ 0.00225
-0.02%
$ 37.2 million $ 2.83 million