Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.00313
-0.47%
$51.76 million $2.18 million
Sep 29, 9 PM $0.00315
+0.30%
$52 million $2.22 million
Sep 29, 8 PM $0.00314
+0.40%
$51.85 million $2.29 million
Sep 29, 7 PM $0.00313
-0.70%
$51.64 million $2.39 million
Sep 29, 6 PM $0.00315
+0.98%
$52 million $2.52 million
Sep 29, 5 PM $0.00312
-0.34%
$51.49 million $2.59 million
Sep 29, 4 PM $0.00313
-1.31%
$51.67 million $2.66 million
Sep 29, 3 PM $0.00317
-2.03%
$52.35 million $2.73 million
Sep 29, 2 PM $0.00323
-0.06%
$53.43 million $2.77 million
Sep 29, 1 PM $0.00324
+0.14%
$53.47 million $2.92 million
Sep 29, 12 PM $0.00323
-0.67%
$53.39 million $3.07 million
Sep 29, 11 AM $0.00325
+1.17%
$53.75 million $3.2 million
Sep 29, 10 AM $0.00322
+0.02%
$53.13 million $3.24 million
Sep 29, 9 AM $0.00321
-0.39%
$53.12 million $3.31 million
Sep 29, 8 AM $0.00323
+0.50%
$53.32 million $3.51 million
Sep 29, 7 AM $0.00321
+1.05%
$53.06 million $3.54 million
Sep 29, 6 AM $0.00318
+2.32%
$52.51 million $3.61 million
Sep 29, 5 AM $0.00311
+0.49%
$51.32 million $3.88 million
Sep 29, 4 AM $0.00309
-0.40%
$51.07 million $4.08 million
Sep 29, 3 AM $0.0031
+1.48%
$51.27 million $4.21 million
Sep 29, 2 AM $0.00306
-0.17%
$50.52 million $4.41 million
Sep 29, 1 AM $0.00306
-1.57%
$50.61 million $4.48 million
Sep 29, 12 AM $0.00311
-0.47%
$51.42 million $4.58 million
Sep 28, 11 PM $0.00313
+0.69%
$51.66 million $4.7 million
Sep 28, 10 PM $0.00311
+0.21%
$51.31 million $4.77 million
Sep 28, 9 PM $0.0031
+0.43%
$51.2 million $4.99 million
Sep 28, 8 PM $0.00309
+0.29%
$50.99 million $5.22 million
Sep 28, 7 PM $0.00308
-3.10%
$50.84 million $5.26 million
Sep 28, 6 PM $0.00318
-0.39%
$52.47 million $5.25 million
Sep 28, 5 PM $0.00319
-0.01%
$52.67 million $5.43 million
Sep 28, 4 PM $0.00319
+1.06%
$52.68 million $5.6 million
Sep 28, 3 PM $0.00315
+0.92%
$52.13 million $6.02 million
Sep 28, 2 PM $0.00313
-1.99%
$51.63 million $6.56 million
Sep 28, 1 PM $0.00319
-0.30%
$52.68 million $6.96 million
Sep 28, 12 PM $0.0032
+0.80%
$52.84 million $8.81 million
Sep 28, 11 AM $0.00317
-0.05%
$52.42 million $10.25 million
Sep 28, 10 AM $0.00317
-0.06%
$52.44 million $11.61 million
Sep 28, 9 AM $0.00318
+0.08%
$52.48 million $13.22 million
Sep 28, 8 AM $0.00317
+0.39%
$52.44 million $16.87 million
Sep 28, 7 AM $0.00316
-1.55%
$52.24 million $20.41 million
Sep 28, 6 AM $0.00321
-1.19%
$53.06 million $22.42 million
Sep 28, 5 AM $0.00325
-0.90%
$53.7 million $23.35 million
Sep 28, 4 AM $0.00328
+0.96%
$54.19 million $23.4 million
Sep 28, 3 AM $0.00325
-1.39%
$53.69 million $23.38 million
Sep 28, 2 AM $0.0033
-0.68%
$54.45 million $23.2 million
Sep 28, 1 AM $0.00332
-2.85%
$54.82 million $23.18 million
Sep 28, 12 AM $0.00342
-0.87%
$56.43 million $23.1 million
Sep 27, 11 PM $0.00345
-1.39%
$56.93 million $23.08 million
Sep 27, 10 PM $0.00349
-1.00%
$57.72 million $23.03 million
Sep 27, 9 PM $0.00353
+2.60%
$58.3 million $22.82 million