Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.00582
+0.71%
$96.3 million $6.58 million
Oct 28, 2025 $0.00578
-4.82%
$95.55 million $6.73 million
Oct 27, 2025 $0.00607
-5.26%
$100.32 million $11.15 million
Oct 26, 2025 $0.00641
+9.11%
$105.92 million $26.2 million
Oct 25, 2025 $0.00587
+7.66%
$97.06 million $6.3 million
Oct 24, 2025 $0.00546
+2.15%
$90.16 million $6.12 million
Oct 23, 2025 $0.0053
-3.68%
$88.24 million $6.5 million
Oct 22, 2025 $0.00536
-5.86%
$90.98 million $9.73 million
Oct 21, 2025 $0.00588
-4.28%
$94.31 million $9.85 million
Oct 20, 2025 $0.00616
+0.11%
$101.47 million $9.27 million
Oct 19, 2025 $0.00628
+4.42%
$101.67 million $9.02 million
Oct 18, 2025 $0.00593
+4.35%
$99.6 million $7.6 million
Oct 17, 2025 $0.00574
-1.81%
$93.87 million $7.54 million
Oct 16, 2025 $0.00585
-2.41%
$96.63 million $12.71 million
Oct 15, 2025 $0.00599
-4.20%
$99.23 million $12.45 million
Oct 14, 2025 $0.00626
-5.63%
$103.33 million $11.75 million
Oct 13, 2025 $0.00663
+5.95%
$109.45 million $14.06 million
Oct 12, 2025 $0.00626
+15.20%
$103.35 million $31.09 million
Oct 11, 2025 $0.00543
-3.75%
$89.8 million $20.71 million
Oct 10, 2025 $0.00564
-23.27%
$93.05 million $26.12 million
Oct 9, 2025 $0.00735
-4.53%
$121.48 million $15.4 million
Oct 8, 2025 $0.0077
+9.67%
$127.1 million $17.3 million
Oct 7, 2025 $0.00702
-7.61%
$115.99 million $8.23 million
Oct 6, 2025 $0.0076
-0.11%
$125.59 million $11.13 million
Oct 5, 2025 $0.00761
-10.22%
$125.7 million $15.97 million
Oct 4, 2025 $0.00847
+4.11%
$139.62 million $42.92 million
Oct 3, 2025 $0.00825
-8.65%
$134.48 million $105.87 million
Oct 2, 2025 $0.00898
+43.11%
$148.36 million $50.48 million
Oct 1, 2025 $0.00616
+23.81%
$103.62 million $32.91 million
Sep 30, 2025 $0.00493
-0.84%
$81.95 million $2.22 million
Sep 29, 2025 $0.00498
+0.47%
$82.22 million $6.6 million
Sep 28, 2025 $0.00497
+2.42%
$81.83 million $4.45 million
Sep 27, 2025 $0.00485
-1.61%
$80.13 million $2.81 million
Sep 26, 2025 $0.00493
+3.38%
$81.44 million $5.37 million
Sep 25, 2025 $0.0048
-9.56%
$78.75 million $6.33 million
Sep 24, 2025 $0.0053
+1.58%
$87.76 million $4.21 million
Sep 23, 2025 $0.00522
-1.48%
$86.24 million $3.82 million
Sep 22, 2025 $0.00528
-8.01%
$87.55 million $4.64 million
Sep 21, 2025 $0.00579
+0.43%
$94.87 million $2.98 million
Sep 20, 2025 $0.0058
+1.16%
$95.21 million $2.54 million
Sep 19, 2025 $0.00577
-4.08%
$94.73 million $3.6 million
Sep 18, 2025 $0.00601
+0.44%
$99.33 million $3.4 million
Sep 17, 2025 $0.00599
+3.62%
$98.76 million $3.39 million
Sep 16, 2025 $0.00582
+1.39%
$95.54 million $2.68 million
Sep 15, 2025 $0.00573
-3.64%
$94.85 million $4.01 million
Sep 14, 2025 $0.00603
-3.64%
$98.39 million $4.4 million
Sep 13, 2025 $0.00626
+2.61%
$103.39 million $5 million
Sep 12, 2025 $0.0061
+1.38%
$100.71 million $3.62 million
Sep 11, 2025 $0.00602
+0.93%
$99.45 million $4.14 million
Sep 10, 2025 $0.00596
+2.24%
$98.47 million $4.13 million