Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.00374
-0.04%
$61.86 million $3.71 million
May 9, 7 AM $0.00375
+0.26%
$61.88 million $3.63 million
May 9, 6 AM $0.00374
-0.65%
$61.73 million $3.55 million
May 9, 5 AM $0.00376
+0.78%
$62.13 million $3.51 million
May 9, 4 AM $0.00373
-0.34%
$61.64 million $3.41 million
May 9, 3 AM $0.00374
-0.85%
$61.85 million $3.51 million
May 9, 2 AM $0.00378
+0.01%
$62.39 million $3.47 million
May 9, 1 AM $0.00378
+0.56%
$62.38 million $3.41 million
May 9, 12 AM $0.00376
-0.08%
$62.04 million $3.39 million
May 8, 11 PM $0.00376
+0.51%
$62.09 million $3.39 million
May 8, 10 PM $0.00374
+0.17%
$61.78 million $3.34 million
May 8, 9 PM $0.00373
+1.28%
$61.67 million $3.13 million
May 8, 8 PM $0.00369
+0.50%
$60.89 million $3.16 million
May 8, 7 PM $0.00367
+0.09%
$60.59 million $3.2 million
May 8, 6 PM $0.00366
+0.55%
$60.53 million $3.3 million
May 8, 5 PM $0.00364
+1.16%
$60.2 million $3.3 million
May 8, 4 PM $0.0036
-0.62%
$59.44 million $3.23 million
May 8, 3 PM $0.00362
+0.19%
$59.81 million $3.5 million
May 8, 2 PM $0.00361
+0.32%
$59.7 million $3.5 million
May 8, 1 PM $0.0036
-0.95%
$59.51 million $3.48 million
May 8, 12 PM $0.00364
-0.30%
$60.08 million $3.57 million
May 8, 11 AM $0.00365
-0.29%
$60.26 million $3.63 million
May 8, 10 AM $0.00366
+0.35%
$60.43 million $3.64 million
May 8, 9 AM $0.00365
+0.44%
$60.23 million $3.78 million
May 8, 8 AM $0.00363
+0.22%
$59.96 million $3.73 million
May 8, 7 AM $0.00362
+0.23%
$59.83 million $3.84 million
May 8, 6 AM $0.00361
-0.20%
$59.69 million $3.92 million
May 8, 5 AM $0.00362
+0.28%
$59.81 million $4.25 million
May 8, 4 AM $0.00361
-0.50%
$59.64 million $4.38 million
May 8, 3 AM $0.00363
+0.17%
$59.94 million $4.46 million
May 8, 2 AM $0.00362
-0.05%
$59.83 million $4.58 million
May 8, 1 AM $0.00362
-0.32%
$59.86 million $4.57 million
May 8, 12 AM $0.00363
-0.07%
$60.05 million $4.75 million
May 7, 11 PM $0.00364
+0.64%
$60.1 million $4.87 million
May 7, 10 PM $0.00361
-0.35%
$59.72 million $4.98 million
May 7, 9 PM $0.00363
+0.86%
$59.93 million $4.93 million
May 7, 8 PM $0.0036
-0.85%
$59.42 million $4.81 million
May 7, 7 PM $0.00363
-0.32%
$59.93 million $4.9 million
May 7, 6 PM $0.00364
-0.13%
$60.13 million $4.88 million
May 7, 5 PM $0.00364
+0.81%
$60.21 million $4.84 million
May 7, 4 PM $0.00361
-0.39%
$59.72 million $4.95 million
May 7, 3 PM $0.00363
-0.66%
$59.96 million $4.73 million
May 7, 2 PM $0.00365
-1.15%
$60.36 million $4.79 million
May 7, 1 PM $0.0037
-1.50%
$61.05 million $4.99 million
May 7, 12 PM $0.00375
+1.60%
$61.98 million $5.05 million
May 7, 11 AM $0.00369
-0.19%
$61 million $5.18 million
May 7, 10 AM $0.0037
-0.41%
$61.11 million $5.55 million
May 7, 9 AM $0.00371
-0.55%
$61.37 million $5.43 million
May 7, 8 AM $0.00373
-0.14%
$61.7 million $5.65 million
May 7, 7 AM $0.00374
-0.50%
$61.78 million $6.39 million