Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.00318
-2.07%
$52.57 million $3.11 million
May 19, 1 PM $0.00325
+0.29%
$53.68 million $3.06 million
May 19, 12 PM $0.00324
+0.78%
$53.53 million $3.07 million
May 19, 11 AM $0.00321
-0.74%
$53.11 million $3.15 million
May 19, 10 AM $0.00324
-0.80%
$53.51 million $3.29 million
May 19, 9 AM $0.00326
-0.25%
$53.94 million $3.35 million
May 19, 8 AM $0.00327
-0.93%
$54.08 million $3.23 million
May 19, 7 AM $0.0033
-1.24%
$54.58 million $2.88 million
May 19, 6 AM $0.00335
+1.27%
$55.27 million $2.83 million
May 19, 5 AM $0.0033
+0.01%
$54.58 million $2.73 million
May 19, 4 AM $0.0033
+0.66%
$54.57 million $2.65 million
May 19, 3 AM $0.00328
+1.01%
$54.21 million $2.56 million
May 19, 2 AM $0.00325
+0.15%
$53.69 million $2.4 million
May 19, 1 AM $0.00324
+0.24%
$53.61 million $2.16 million
May 19, 12 AM $0.00324
+0.29%
$53.48 million $2.14 million
May 18, 11 PM $0.00323
-0.23%
$53.33 million $2.28 million
May 18, 10 PM $0.00324
-0.53%
$53.45 million $2.64 million
May 18, 9 PM $0.00325
+1.19%
$53.74 million $2.66 million
May 18, 8 PM $0.00321
+0.24%
$53.11 million $2.75 million
May 18, 7 PM $0.00321
+2.39%
$53 million $2.73 million
May 18, 6 PM $0.00313
-0.65%
$51.76 million $2.69 million
May 18, 5 PM $0.00315
-0.46%
$52.1 million $2.65 million
May 18, 4 PM $0.00317
+0.23%
$52.34 million $2.7 million
May 18, 3 PM $0.00316
+0.35%
$52.23 million $2.72 million
May 18, 2 PM $0.00315
-1.08%
$52.05 million $2.84 million
May 18, 1 PM $0.00319
-0.86%
$52.63 million $2.92 million
May 18, 12 PM $0.00321
+1.05%
$53.08 million $3.1 million
May 18, 11 AM $0.00318
+0.62%
$52.53 million $3.26 million
May 18, 10 AM $0.00316
-0.23%
$52.21 million $3.29 million
May 18, 9 AM $0.00317
-0.08%
$52.33 million $3.61 million
May 18, 8 AM $0.00317
+0.22%
$52.37 million $4.09 million
May 18, 7 AM $0.00316
-0.45%
$52.25 million $4.18 million
May 18, 6 AM $0.00318
-0.11%
$52.49 million $4.24 million
May 18, 5 AM $0.00318
-1.71%
$52.54 million $4.23 million
May 18, 4 AM $0.00324
+1.07%
$53.46 million $4.24 million
May 18, 3 AM $0.0032
-0.07%
$52.91 million $4.25 million
May 18, 2 AM $0.0032
+0.62%
$52.94 million $4.3 million
May 18, 1 AM $0.00318
+0.10%
$52.62 million $4.29 million
May 18, 12 AM $0.00318
-0.40%
$52.56 million $4.29 million
May 17, 11 PM $0.00319
-3.14%
$52.77 million $4.15 million
May 17, 10 PM $0.0033
-1.58%
$54.48 million $3.8 million
May 17, 9 PM $0.00335
+0.50%
$55.36 million $3.79 million
May 17, 8 PM $0.00333
-0.27%
$55.08 million $3.65 million
May 17, 7 PM $0.00334
+0.07%
$55.23 million $3.66 million
May 17, 6 PM $0.00334
+0.08%
$55.19 million $3.66 million
May 17, 5 PM $0.00334
-0.02%
$55.16 million $3.64 million
May 17, 4 PM $0.00334
-0.39%
$55.17 million $3.6 million
May 17, 3 PM $0.00335
-0.54%
$55.38 million $3.49 million
May 17, 2 PM $0.00337
-1.67%
$55.68 million $3.31 million
May 17, 1 PM $0.00343
+1.08%
$56.63 million $3.17 million