Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0034
-1.29%
$56.25 million $3.86 million
May 21, 3 PM $0.00345
+0.36%
$56.98 million $3.86 million
May 21, 2 PM $0.00344
-0.75%
$56.78 million $3.86 million
May 21, 1 PM $0.00346
+0.52%
$57.21 million $4.03 million
May 21, 12 PM $0.00344
+0.39%
$56.91 million $4.17 million
May 21, 11 AM $0.00343
+0.24%
$56.69 million $4.43 million
May 21, 10 AM $0.00342
-0.46%
$56.56 million $4.53 million
May 21, 9 AM $0.00344
-0.87%
$56.82 million $4.7 million
May 21, 8 AM $0.00347
-1.04%
$57.31 million $4.89 million
May 21, 7 AM $0.00351
+0.65%
$57.93 million $4.85 million
May 21, 6 AM $0.00348
-0.83%
$57.56 million $4.84 million
May 21, 5 AM $0.00351
-0.39%
$58.04 million $4.78 million
May 21, 4 AM $0.00353
-0.53%
$58.26 million $4.69 million
May 21, 3 AM $0.00355
+0.85%
$58.57 million $4.65 million
May 21, 2 AM $0.00352
-0.09%
$58.09 million $4.49 million
May 21, 1 AM $0.00352
-0.15%
$58.14 million $4.43 million
May 21, 12 AM $0.00352
-0.27%
$58.23 million $4.41 million
May 20, 11 PM $0.00353
-0.26%
$58.39 million $4.32 million
May 20, 10 PM $0.00354
+0.26%
$58.54 million $4.28 million
May 20, 9 PM $0.00353
-0.75%
$58.39 million $4.21 million
May 20, 8 PM $0.00356
-0.51%
$58.83 million $4.14 million
May 20, 7 PM $0.00358
+4.35%
$59.13 million $4.17 million
May 20, 6 PM $0.00343
-0.10%
$56.66 million $3.27 million
May 20, 5 PM $0.00343
+0.85%
$56.72 million $3.26 million
May 20, 4 PM $0.0034
-0.52%
$56.24 million $3.16 million
May 20, 3 PM $0.00342
+0.33%
$56.54 million $3.09 million
May 20, 2 PM $0.00341
+1.40%
$56.35 million $3.18 million
May 20, 1 PM $0.00336
-0.28%
$55.59 million $3.09 million
May 20, 12 PM $0.00337
-0.06%
$55.74 million $2.98 million
May 20, 11 AM $0.00338
+0.12%
$55.78 million $2.71 million
May 20, 10 AM $0.00337
-0.36%
$55.71 million $2.59 million
May 20, 9 AM $0.00338
+2.21%
$55.91 million $2.36 million
May 20, 8 AM $0.00331
+0.22%
$54.7 million $2.23 million
May 20, 7 AM $0.0033
+1.25%
$54.58 million $2.51 million
May 20, 6 AM $0.00326
-0.01%
$53.91 million $2.44 million
May 20, 5 AM $0.00326
+0.37%
$53.91 million $2.62 million
May 20, 4 AM $0.00325
-0.26%
$53.71 million $2.7 million
May 20, 3 AM $0.00326
+1.03%
$53.85 million $2.77 million
May 20, 2 AM $0.00323
-0.16%
$53.3 million $2.94 million
May 20, 1 AM $0.00323
+0.41%
$53.39 million $3.16 million
May 20, 12 AM $0.00322
+0.22%
$53.17 million $3.21 million
May 19, 11 PM $0.00321
+0.43%
$53.06 million $3.21 million
May 19, 10 PM $0.0032
-0.57%
$52.83 million $3.21 million
May 19, 9 PM $0.00322
-0.22%
$53.13 million $3.25 million
May 19, 8 PM $0.00322
+0.59%
$53.25 million $3.26 million
May 19, 7 PM $0.0032
+0.09%
$52.94 million $3.1 million
May 19, 6 PM $0.0032
-0.75%
$52.89 million $3.12 million
May 19, 5 PM $0.00323
-0.14%
$53.29 million $3.16 million
May 19, 4 PM $0.00323
+0.73%
$53.37 million $3.11 million
May 19, 3 PM $0.00321
+0.78%
$52.98 million $3.15 million