Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00334
+0.24%
$55.11 million $3.14 million
May 23, 4 PM $0.00333
+1.13%
$54.97 million $3.13 million
May 23, 3 PM $0.00329
+0.44%
$54.3 million $3.14 million
May 23, 2 PM $0.00327
+0.51%
$54.06 million $3.09 million
May 23, 1 PM $0.00326
+1.11%
$53.78 million $2.93 million
May 23, 12 PM $0.00322
-0.12%
$53.19 million $2.83 million
May 23, 11 AM $0.00322
+0.10%
$53.25 million $2.8 million
May 23, 10 AM $0.00322
-0.44%
$53.2 million $2.84 million
May 23, 9 AM $0.00323
-0.06%
$53.44 million $2.87 million
May 23, 8 AM $0.00324
+1.10%
$53.47 million $2.87 million
May 23, 7 AM $0.0032
-3.43%
$52.88 million $2.77 million
May 23, 6 AM $0.00331
-0.88%
$54.76 million $2.62 million
May 23, 5 AM $0.00334
+0.50%
$55.25 million $2.7 million
May 23, 4 AM $0.00333
-0.86%
$54.97 million $2.67 million
May 23, 3 AM $0.00336
+1.07%
$55.45 million $2.7 million
May 23, 2 AM $0.00332
-0.44%
$54.86 million $2.64 million
May 23, 1 AM $0.00333
+0.93%
$55.1 million $2.59 million
May 23, 12 AM $0.0033
+1.02%
$54.59 million $2.62 million
May 22, 11 PM $0.00327
-1.09%
$54.04 million $2.54 million
May 22, 10 PM $0.00331
-0.66%
$54.64 million $2.46 million
May 22, 9 PM $0.00333
+0.15%
$55 million $2.42 million
May 22, 8 PM $0.00332
+0.26%
$54.91 million $2.37 million
May 22, 7 PM $0.00331
-1.59%
$54.77 million $2.39 million
May 22, 6 PM $0.00337
-1.38%
$55.66 million $2.23 million
May 22, 5 PM $0.00342
-0.61%
$56.43 million $2.18 million
May 22, 4 PM $0.00344
+0.47%
$56.78 million $2.27 million
May 22, 3 PM $0.00342
+0.57%
$56.51 million $2.35 million
May 22, 2 PM $0.0034
-1.20%
$56.19 million $2.28 million
May 22, 1 PM $0.00343
-0.45%
$56.73 million $2.24 million
May 22, 12 PM $0.00345
+0.85%
$56.99 million $2.21 million
May 22, 11 AM $0.00342
+0.31%
$56.51 million $2.15 million
May 22, 10 AM $0.00341
+0.08%
$56.33 million $2.15 million
May 22, 9 AM $0.00341
-0.84%
$56.29 million $2.15 million
May 22, 8 AM $0.00344
-0.33%
$56.76 million $2.19 million
May 22, 7 AM $0.00345
+0.83%
$56.95 million $2.26 million
May 22, 6 AM $0.00342
-0.21%
$56.48 million $2.39 million
May 22, 5 AM $0.00343
-0.09%
$56.6 million $2.38 million
May 22, 4 AM $0.00343
+0.39%
$56.69 million $2.47 million
May 22, 3 AM $0.00342
-0.47%
$56.46 million $2.53 million
May 22, 2 AM $0.00343
+0.01%
$56.73 million $2.67 million
May 22, 1 AM $0.00343
+0.29%
$56.73 million $2.67 million
May 22, 12 AM $0.00342
-0.79%
$56.57 million $2.63 million
May 21, 11 PM $0.00345
-0.35%
$57.02 million $2.72 million
May 21, 10 PM $0.00346
+0.09%
$57.22 million $2.73 million
May 21, 9 PM $0.00346
+0.07%
$57.16 million $2.8 million
May 21, 8 PM $0.00346
-0.20%
$57.12 million $2.92 million
May 21, 7 PM $0.00346
+0.79%
$57.24 million $3.05 million
May 21, 6 PM $0.00344
-1.22%
$56.79 million $3.88 million
May 21, 5 PM $0.00348
+2.23%
$57.5 million $3.84 million
May 21, 4 PM $0.0034
-1.29%
$56.25 million $3.86 million