Coinranking
Verge Historical Data
XVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.0145 | +52.46% | ||
| Dec 28 | $0.00953 | +18.85% | ||
| Dec 21 | $0.0078 | +2.52% | ||
| Dec 14 | $0.00761 | +10.99% | ||
| Dec 7 | $0.007 | +0.27% | ||
| Nov 30 | $0.00708 | +2.76% | ||
| Nov 23 | $0.00689 | +39.11% | ||
| Nov 16 | $0.00496 | +14.53% | ||
| Nov 9 | $0.00433 | +0.23% | ||
| Nov 2 | $0.00432 | -1.28% | ||
| Oct 26 | $0.00437 | -3.82% | ||
| Oct 19 | $0.00454 | +2.83% | ||
| Oct 12 | $0.00442 | +1.55% | ||
| Oct 5 | $0.00436 | +9.21% | ||
| Sep 28 | $0.004 | -4.69% | ||
| Sep 21 | $0.0042 | -6.79% | ||
| Sep 14 | $0.00449 | -3.29% | ||
| Sep 7 | $0.00465 | -3.22% | ||
| Aug 31 | $0.0048 | -27.96% | ||
| Aug 24 | $0.00665 | -7.79% | ||
| Aug 17 | $0.00721 | +4.74% | ||
| Aug 10 | $0.00688 | +6.63% | ||
| Aug 3 | $0.00645 | +11.34% | ||
| Jul 27 | $0.00579 | -7.87% | ||
| Jul 20 | $0.00628 | +7.46% | ||
| Jul 13 | $0.00585 | -11.38% | ||
| Jul 6 | $0.0066 | -4.59% | ||
| Jun 29 | $0.00692 | +4.06% | ||
| Jun 22 | $0.00664 | -4.18% | ||
| Jun 15 | $0.00693 | -2.05% | ||
| Jun 8 | $0.00708 | +34.68% | ||
| Jun 1 | $0.00525 | +23.03% | ||
| May 25 | $0.00427 | +10.86% | ||
| May 18 | $0.00385 | +11.76% | ||
| May 11 | $0.00345 | +9.04% | ||
| May 4 | $0.00316 | +0.37% | ||
| Apr 27 | $0.00315 | +6.64% | ||
| Apr 20 | $0.00295 | +7.32% | ||
| Apr 13 | $0.00275 | +3.26% | ||
| Apr 6 | $0.00267 | +5.00% | ||
| Mar 30 | $0.00254 | +5.71% | ||
| Mar 23 | $0.00241 | +4.81% | ||
| Mar 16 | $0.0023 | +10.45% | ||
| Mar 9 | $0.00208 | -36.95% | ||
| Mar 2 | $0.0033 | -8.99% | ||
| Feb 24 | $0.00363 | -22.65% | ||
| Feb 17 | $0.00469 | -4.75% | ||
| Feb 10 | $0.00493 | +4.57% | ||
| Feb 3 | $0.00471 | +16.23% | ||
| Jan 27 | $0.00405 | +11.67% | ||