Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00192
+0.16%
$ 31.64 million $ 835,707
Jul 31, 12 PM $ 0.00191
+0.59%
$ 31.59 million $ 824,156
Jul 31, 11 AM $ 0.00189
-1.08%
$ 31.2 million $ 795,929
Jul 31, 10 AM $ 0.00191
+0.75%
$ 31.54 million $ 776,692
Jul 31, 9 AM $ 0.00189
-0.28%
$ 31.3 million $ 781,358
Jul 31, 8 AM $ 0.00191
+0.04%
$ 31.58 million $ 792,219
Jul 31, 7 AM $ 0.00191
+0.34%
$ 31.57 million $ 778,551
Jul 31, 6 AM $ 0.0019
+1.80%
$ 31.46 million $ 828,273
Jul 31, 5 AM $ 0.00187
+0.01%
$ 30.9 million $ 768,960
Jul 31, 4 AM $ 0.00187
+0.15%
$ 30.9 million $ 774,186
Jul 31, 3 AM $ 0.00187
+0.33%
$ 30.85 million $ 764,513
Jul 31, 2 AM $ 0.00186
-1.08%
$ 30.75 million $ 745,334
Jul 31, 1 AM $ 0.00188
+0.17%
$ 31.08 million $ 733,266
Jul 31, 12 AM $ 0.00188
+0.15%
$ 31.03 million $ 750,793
Jul 30, 11 PM $ 0.00188
-0.19%
$ 30.98 million $ 774,252
Jul 30, 10 PM $ 0.00188
-0.19%
$ 31.04 million $ 775,335
Jul 30, 9 PM $ 0.00188
-0.04%
$ 31.1 million $ 787,369
Jul 30, 8 PM $ 0.00188
-0.04%
$ 31.12 million $ 800,048
Jul 30, 7 PM $ 0.00188
+0.98%
$ 31.13 million $ 886,389
Jul 30, 6 PM $ 0.00187
-0.51%
$ 30.83 million $ 966,021
Jul 30, 5 PM $ 0.00188
+0.84%
$ 30.99 million $ 1.02 million
Jul 30, 4 PM $ 0.00186
-1.08%
$ 30.73 million $ 1.12 million
Jul 30, 3 PM $ 0.00188
-0.42%
$ 31.07 million $ 1.18 million
Jul 30, 2 PM $ 0.00189
+0.34%
$ 31.2 million $ 1.22 million
Jul 30, 1 PM $ 0.00188
+0.56%
$ 31.09 million $ 1.31 million
Jul 30, 12 PM $ 0.00187
-0.33%
$ 30.92 million $ 1.37 million
Jul 30, 11 AM $ 0.00188
+0.17%
$ 31.02 million $ 1.46 million
Jul 30, 10 AM $ 0.00187
-0.63%
$ 30.97 million $ 1.53 million
Jul 30, 9 AM $ 0.00189
-0.50%
$ 31.16 million $ 1.59 million
Jul 30, 8 AM $ 0.0019
+0.39%
$ 31.32 million $ 1.63 million
Jul 30, 7 AM $ 0.00189
+1.03%
$ 31.2 million $ 1.69 million
Jul 30, 6 AM $ 0.00187
+0.65%
$ 30.88 million $ 1.58 million
Jul 30, 5 AM $ 0.00186
+0.12%
$ 30.68 million $ 1.58 million
Jul 30, 4 AM $ 0.00185
-0.53%
$ 30.64 million $ 1.59 million
Jul 30, 3 AM $ 0.00186
-0.35%
$ 30.81 million $ 1.66 million
Jul 30, 2 AM $ 0.00187
-0.30%
$ 30.91 million $ 1.71 million
Jul 30, 1 AM $ 0.00188
+0.98%
$ 31.01 million $ 1.8 million
Jul 30, 12 AM $ 0.00186
-0.95%
$ 30.71 million $ 1.81 million
Jul 29, 11 PM $ 0.00188
+0.15%
$ 31 million $ 1.81 million
Jul 29, 10 PM $ 0.00187
+0.31%
$ 30.95 million $ 1.83 million
Jul 29, 9 PM $ 0.00187
+0.70%
$ 30.86 million $ 1.85 million
Jul 29, 8 PM $ 0.00185
-1.54%
$ 30.64 million $ 1.86 million
Jul 29, 7 PM $ 0.00188
-2.69%
$ 31.01 million $ 1.81 million
Jul 29, 6 PM $ 0.00193
+0.62%
$ 31.87 million $ 2.69 million
Jul 29, 5 PM $ 0.00192
+2.81%
$ 31.67 million $ 2.64 million
Jul 29, 4 PM $ 0.00186
+0.03%
$ 30.8 million $ 2.56 million
Jul 29, 3 PM $ 0.00186
-0.20%
$ 30.8 million $ 2.49 million
Jul 29, 2 PM $ 0.00187
-0.69%
$ 30.86 million $ 2.54 million
Jul 29, 1 PM $ 0.00188
+0.49%
$ 31.08 million $ 2.52 million
Jul 29, 12 PM $ 0.00187
+0.20%
$ 30.93 million $ 2.59 million