Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0048
-5.46%
$78.7 million $7.59 million
Dec 17, 2025 $0.00514
-7.77%
$83.87 million $6.31 million
Dec 16, 2025 $0.00558
-0.14%
$92.08 million $4.54 million
Dec 15, 2025 $0.00555
-1.23%
$92.37 million $6.13 million
Dec 14, 2025 $0.00562
-6.31%
$92.82 million $6.05 million
Dec 13, 2025 $0.006
+1.03%
$99.07 million $3.35 million
Dec 12, 2025 $0.00594
-5.58%
$98.05 million $5.88 million
Dec 11, 2025 $0.00629
+2.69%
$103.88 million $6.68 million
Dec 10, 2025 $0.00612
-6.71%
$101.07 million $6.13 million
Dec 9, 2025 $0.00656
+3.16%
$108.31 million $8.86 million
Dec 8, 2025 $0.00636
+0.64%
$105.03 million $9.27 million
Dec 7, 2025 $0.00632
-1.62%
$104.25 million $7.52 million
Dec 6, 2025 $0.00642
-1.64%
$106.1 million $5.12 million
Dec 5, 2025 $0.00653
+4.39%
$107.91 million $15.06 million
Dec 4, 2025 $0.00626
-2.95%
$103.4 million $7.76 million
Dec 3, 2025 $0.00645
+6.81%
$106.48 million $9.17 million
Dec 2, 2025 $0.00604
-0.55%
$99.72 million $10.11 million
Dec 1, 2025 $0.00607
-10.49%
$100.28 million $12.51 million
Nov 30, 2025 $0.00682
+0.60%
$112.04 million $4.89 million
Nov 29, 2025 $0.00677
-2.05%
$112.08 million $5.62 million
Nov 28, 2025 $0.00692
-1.70%
$114.27 million $9.85 million
Nov 27, 2025 $0.00711
-6.38%
$116.3 million $9.7 million
Nov 26, 2025 $0.00758
+1.57%
$125.42 million $10.12 million
Nov 25, 2025 $0.00745
-2.92%
$123.36 million $14.76 million
Nov 24, 2025 $0.00774
+6.00%
$126.83 million $22.07 million
Nov 23, 2025 $0.00735
-4.92%
$120.64 million $32.68 million
Nov 22, 2025 $0.00756
+10.78%
$128.18 million $31.08 million
Nov 21, 2025 $0.00667
-3.54%
$112.71 million $18.22 million
Nov 20, 2025 $0.00706
-3.86%
$114.23 million $19.36 million
Nov 19, 2025 $0.00734
-11.91%
$121.31 million $25.15 million
Nov 18, 2025 $0.00813
-5.80%
$137.67 million $39.46 million
Nov 17, 2025 $0.00864
+18.21%
$142.75 million $76.87 million
Nov 16, 2025 $0.00732
-5.44%
$120.76 million $36.22 million
Nov 15, 2025 $0.00755
+19.11%
$128.06 million $45.38 million
Nov 14, 2025 $0.00635
+0.87%
$104.72 million $12.69 million
Nov 13, 2025 $0.00632
-3.87%
$104.01 million $10.15 million
Nov 12, 2025 $0.00664
-2.79%
$108.57 million $4.23 million
Nov 11, 2025 $0.00683
-8.41%
$112.79 million $7.6 million
Nov 10, 2025 $0.00745
-3.72%
$123.14 million $10.41 million
Nov 9, 2025 $0.00774
+7.65%
$127.71 million $20.7 million
Nov 8, 2025 $0.00719
-11.20%
$118.8 million $20.75 million
Nov 7, 2025 $0.0081
+2.97%
$133.76 million $34.72 million
Nov 6, 2025 $0.00786
-1.38%
$129.9 million $29.9 million
Nov 5, 2025 $0.00797
+7.02%
$131.73 million $31.96 million
Nov 4, 2025 $0.00745
-0.58%
$123.12 million $69.25 million
Nov 3, 2025 $0.0075
+4.60%
$123.84 million $32.42 million
Nov 2, 2025 $0.00717
+2.94%
$118.58 million $41.01 million
Nov 1, 2025 $0.00697
+15.61%
$115.08 million $50.13 million
Oct 31, 2025 $0.00568
+5.61%
$99.58 million $4.99 million
Oct 30, 2025 $0.00536
-7.98%
$88.8 million $6.43 million