Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00332
+0.33%
$54.81 million $2.42 million
May 31, 9 PM $0.00331
+0.95%
$54.63 million $2.39 million
May 31, 8 PM $0.00328
+0.82%
$54.12 million $2.41 million
May 31, 7 PM $0.00325
+0.27%
$53.68 million $2.42 million
May 31, 6 PM $0.00324
-0.44%
$53.54 million $2.45 million
May 31, 5 PM $0.00325
+0.33%
$53.77 million $2.46 million
May 31, 4 PM $0.00324
-1.00%
$53.6 million $2.29 million
May 31, 3 PM $0.00328
+0.10%
$54.14 million $2.2 million
May 31, 2 PM $0.00327
-0.57%
$54.07 million $2.2 million
May 31, 1 PM $0.00329
-0.03%
$54.38 million $2.01 million
May 31, 12 PM $0.00329
-1.34%
$54.4 million $2.1 million
May 31, 11 AM $0.00334
+0.44%
$55.15 million $2.05 million
May 31, 10 AM $0.00332
+1.14%
$54.92 million $2.08 million
May 31, 9 AM $0.00329
+1.32%
$54.29 million $2.02 million
May 31, 8 AM $0.00324
+0.34%
$53.59 million $2.39 million
May 31, 7 AM $0.00323
-0.66%
$53.4 million $2.7 million
May 31, 6 AM $0.00325
+0.19%
$53.76 million $2.93 million
May 31, 5 AM $0.00325
-0.26%
$53.65 million $3.22 million
May 31, 4 AM $0.00326
+0.15%
$53.8 million $3.48 million
May 31, 3 AM $0.00325
+0.34%
$53.71 million $3.61 million
May 31, 2 AM $0.00324
-0.14%
$53.53 million $3.82 million
May 31, 1 AM $0.00324
+0.53%
$53.61 million $3.87 million
May 31, 12 AM $0.00323
+0.83%
$53.33 million $3.91 million
May 30, 11 PM $0.0032
+0.16%
$52.89 million $3.96 million
May 30, 10 PM $0.0032
-1.13%
$52.8 million $3.84 million
May 30, 9 PM $0.00323
-0.39%
$53.41 million $3.84 million
May 30, 8 PM $0.00325
-0.36%
$53.62 million $3.81 million
May 30, 7 PM $0.00326
-0.76%
$53.81 million $3.76 million
May 30, 6 PM $0.00328
+0.35%
$54.22 million $3.71 million
May 30, 5 PM $0.00327
-0.60%
$54.03 million $3.78 million
May 30, 4 PM $0.00329
+0.61%
$54.35 million $3.86 million
May 30, 3 PM $0.00327
-0.36%
$54.02 million $4.08 million
May 30, 2 PM $0.00328
+0.47%
$54.21 million $4.34 million
May 30, 1 PM $0.00327
-0.64%
$53.96 million $4.46 million
May 30, 12 PM $0.00329
-0.66%
$54.3 million $4.54 million
May 30, 11 AM $0.00331
+0.03%
$54.66 million $4.58 million
May 30, 10 AM $0.00331
-0.30%
$54.64 million $4.42 million
May 30, 9 AM $0.00332
-1.92%
$54.89 million $4.42 million
May 30, 8 AM $0.00339
+3.24%
$55.97 million $4.13 million
May 30, 7 AM $0.00328
-0.62%
$54.21 million $3.78 million
May 30, 6 AM $0.0033
-0.12%
$54.55 million $3.73 million
May 30, 5 AM $0.0033
+2.21%
$54.6 million $3.54 million
May 30, 4 AM $0.00323
-0.23%
$53.42 million $3.37 million
May 30, 3 AM $0.00324
+0.32%
$53.55 million $3.38 million
May 30, 2 AM $0.00323
+0.11%
$53.38 million $3.3 million
May 30, 1 AM $0.00323
+0.04%
$53.32 million $3.38 million
May 30, 12 AM $0.00323
+0.80%
$53.3 million $3.4 million
May 29, 11 PM $0.0032
-0.34%
$52.87 million $3.4 million
May 29, 10 PM $0.00321
+1.26%
$53.06 million $3.4 million
May 29, 9 PM $0.00317
-0.82%
$52.39 million $3.61 million