Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00192
+0.26%
$ 31.74 million $ 992,818
Aug 2, 1 PM $ 0.00192
-0.64%
$ 31.65 million $ 992,592
Aug 2, 12 PM $ 0.00193
+0.19%
$ 31.86 million $ 994,422
Aug 2, 11 AM $ 0.00192
-0.28%
$ 31.8 million $ 1.02 million
Aug 2, 10 AM $ 0.00193
-0.20%
$ 31.89 million $ 1.02 million
Aug 2, 9 AM $ 0.00193
+0.20%
$ 31.95 million $ 1.03 million
Aug 2, 8 AM $ 0.00193
+0.63%
$ 31.89 million $ 1.03 million
Aug 2, 7 AM $ 0.00192
-0.22%
$ 31.69 million $ 1.12 million
Aug 2, 6 AM $ 0.00192
-0.17%
$ 31.76 million $ 1.14 million
Aug 2, 5 AM $ 0.00193
-0.09%
$ 31.81 million $ 1.14 million
Aug 2, 4 AM $ 0.00193
+0.10%
$ 31.84 million $ 1.15 million
Aug 2, 3 AM $ 0.00193
-0.39%
$ 31.81 million $ 1.14 million
Aug 2, 2 AM $ 0.00193
-0.12%
$ 31.94 million $ 1.12 million
Aug 2, 1 AM $ 0.00194
-0.17%
$ 31.98 million $ 1.11 million
Aug 2, 12 AM $ 0.00194
+0.71%
$ 32.03 million $ 1.12 million
Aug 1, 11 PM $ 0.00192
-0.37%
$ 31.8 million $ 1.09 million
Aug 1, 10 PM $ 0.00193
-1.49%
$ 31.92 million $ 1.02 million
Aug 1, 9 PM $ 0.00196
+3.16%
$ 32.4 million $ 949,869
Aug 1, 8 PM $ 0.0019
-0.23%
$ 31.41 million $ 980,567
Aug 1, 7 PM $ 0.00191
+1.42%
$ 31.48 million $ 1.03 million
Aug 1, 6 PM $ 0.00188
-0.93%
$ 31.04 million $ 1.05 million
Aug 1, 5 PM $ 0.0019
-1.31%
$ 31.33 million $ 963,766
Aug 1, 4 PM $ 0.00192
+1.63%
$ 31.75 million $ 975,833
Aug 1, 3 PM $ 0.00189
-0.89%
$ 31.24 million $ 975,837
Aug 1, 2 PM $ 0.00191
+0.17%
$ 31.52 million $ 1.02 million
Aug 1, 1 PM $ 0.0019
-0.27%
$ 31.47 million $ 1.06 million
Aug 1, 12 PM $ 0.00191
-0.54%
$ 31.55 million $ 1.09 million
Aug 1, 11 AM $ 0.00192
-0.28%
$ 31.74 million $ 1.1 million
Aug 1, 10 AM $ 0.00193
-0.15%
$ 31.83 million $ 1.12 million
Aug 1, 9 AM $ 0.00193
-1.39%
$ 31.88 million $ 1.08 million
Aug 1, 8 AM $ 0.00196
+2.00%
$ 32.42 million $ 1.06 million
Aug 1, 7 AM $ 0.00192
+0.01%
$ 31.78 million $ 943,971
Aug 1, 6 AM $ 0.00192
+1.04%
$ 31.78 million $ 967,518
Aug 1, 5 AM $ 0.0019
+0.13%
$ 31.46 million $ 1.01 million
Aug 1, 4 AM $ 0.0019
+0.17%
$ 31.41 million $ 983,901
Aug 1, 3 AM $ 0.0019
+0.01%
$ 31.36 million $ 994,212
Aug 1, 2 AM $ 0.0019
+0.14%
$ 31.35 million $ 1.02 million
Aug 1, 1 AM $ 0.0019
-0.32%
$ 31.31 million $ 1.02 million
Aug 1, 12 AM $ 0.0019
+0.26%
$ 31.41 million $ 1.02 million
Jul 31, 11 PM $ 0.0019
+0.09%
$ 31.33 million $ 1.01 million
Jul 31, 10 PM $ 0.00189
+0.17%
$ 31.3 million $ 1.01 million
Jul 31, 9 PM $ 0.00189
+0.12%
$ 31.25 million $ 1.02 million
Jul 31, 8 PM $ 0.00189
-0.06%
$ 31.22 million $ 1 million
Jul 31, 7 PM $ 0.00189
-0.44%
$ 31.23 million $ 946,531
Jul 31, 6 PM $ 0.0019
-0.48%
$ 31.38 million $ 944,876
Jul 31, 5 PM $ 0.00191
+0.02%
$ 31.54 million $ 941,630
Jul 31, 4 PM $ 0.00191
+0.12%
$ 31.53 million $ 922,617
Jul 31, 3 PM $ 0.00191
+0.60%
$ 31.49 million $ 927,419
Jul 31, 2 PM $ 0.00189
-1.06%
$ 31.31 million $ 874,526
Jul 31, 1 PM $ 0.00192
+0.16%
$ 31.64 million $ 835,707