Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00604
+19.08%
$99.81 million $13.02 million
Feb 5, 2026 $0.00507
-11.36%
$83.8 million $8 million
Feb 4, 2026 $0.00572
+1.26%
$94.54 million $7.36 million
Feb 3, 2026 $0.00565
-2.92%
$93.36 million $6.01 million
Feb 2, 2026 $0.00582
+7.49%
$96.18 million $9.19 million
Feb 1, 2026 $0.00542
-1.70%
$89.5 million $5.3 million
Jan 31, 2026 $0.00551
-8.79%
$91.05 million $9.78 million
Jan 30, 2026 $0.00604
-3.46%
$99.82 million $8.74 million
Jan 29, 2026 $0.00626
-7.98%
$103.37 million $10.42 million
Jan 28, 2026 $0.0068
-6.80%
$112.37 million $6.62 million
Jan 27, 2026 $0.0073
+1.11%
$120.57 million $9.77 million
Jan 26, 2026 $0.00722
+2.95%
$119.25 million $7.93 million
Jan 25, 2026 $0.00701
-10.33%
$115.83 million $11.63 million
Jan 24, 2026 $0.00782
+1.36%
$129.18 million $20.12 million
Jan 23, 2026 $0.00771
+7.85%
$127.53 million $13.24 million
Jan 22, 2026 $0.00715
-6.07%
$118.03 million $14 million
Jan 21, 2026 $0.00761
+13.69%
$125.77 million $19.78 million
Jan 20, 2026 $0.0067
-7.70%
$110.64 million $16.89 million
Jan 19, 2026 $0.00726
+1.85%
$119.91 million $29.51 million
Jan 18, 2026 $0.00712
+0.47%
$117.74 million $15.15 million
Jan 17, 2026 $0.00709
+0.71%
$117.11 million $13.89 million
Jan 16, 2026 $0.00704
+2.71%
$116.27 million $13.06 million
Jan 15, 2026 $0.00685
-6.51%
$113.23 million $18.28 million
Jan 14, 2026 $0.00733
+3.54%
$121.07 million $28.69 million
Jan 13, 2026 $0.00708
+1.01%
$116.99 million $32.97 million
Jan 12, 2026 $0.00701
+18.08%
$115.75 million $18.79 million
Jan 11, 2026 $0.00593
-0.49%
$98.06 million $3.55 million
Jan 10, 2026 $0.00596
+2.45%
$98.55 million $4.25 million
Jan 9, 2026 $0.00582
-2.45%
$96.2 million $5.24 million
Jan 8, 2026 $0.00597
+3.10%
$98.59 million $5.32 million
Jan 7, 2026 $0.00579
-7.52%
$95.68 million $4.48 million
Jan 6, 2026 $0.00626
+2.11%
$103.44 million $6.11 million
Jan 5, 2026 $0.00613
+0.00%
$101.28 million $5.05 million
Jan 4, 2026 $0.00613
+2.03%
$101.28 million $4.97 million
Jan 3, 2026 $0.00601
+4.39%
$99.22 million $7.21 million
Jan 2, 2026 $0.00575
-0.34%
$95.07 million $5.61 million
Jan 1, 2026 $0.00577
+0.19%
$95.4 million $7.22 million
Dec 31, 2025 $0.00578
-8.91%
$95.24 million $11.63 million
Dec 30, 2025 $0.00637
+13.44%
$104.85 million $25.61 million
Dec 29, 2025 $0.00572
+13.73%
$92.81 million $21.56 million
Dec 28, 2025 $0.00503
-1.67%
$83.13 million $4.98 million
Dec 27, 2025 $0.00509
+7.04%
$84.46 million $9.52 million
Dec 26, 2025 $0.00477
-1.25%
$78.59 million $3.89 million
Dec 25, 2025 $0.00488
+0.07%
$79.55 million $4.26 million
Dec 24, 2025 $0.00488
-0.06%
$80.55 million $4.39 million
Dec 23, 2025 $0.00485
+0.34%
$80.69 million $3.6 million
Dec 22, 2025 $0.00483
+1.59%
$79.79 million $8.63 million
Dec 21, 2025 $0.00478
-4.75%
$78.52 million $4.27 million
Dec 20, 2025 $0.00502
+1.52%
$82.88 million $4.82 million
Dec 19, 2025 $0.00497
+4.41%
$81.73 million $7.18 million