Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.0076
-7.17%
$115.31 million $2.77 million
Dec 20, 2018 $0.00823
+20.05%
$124.92 million $3.78 million
Dec 19, 2018 $0.00686
+4.81%
$104.13 million $3.94 million
Dec 18, 2018 $0.00657
+5.47%
$99.64 million $1.15 million
Dec 17, 2018 $0.00623
+12.63%
$94.5 million $1.22 million
Dec 16, 2018 $0.00553
-1.18%
$83.9 million $553,143
Dec 15, 2018 $0.0056
-1.43%
$84.93 million $873,373
Dec 14, 2018 $0.00565
+3.19%
$85.7 million $1.24 million
Dec 13, 2018 $0.00549
-5.25%
$83.32 million $728,788
Dec 12, 2018 $0.0058
+3.33%
$88 million $623,065
Dec 11, 2018 $0.0056
-3.03%
$85.01 million $784,454
Dec 10, 2018 $0.00577
-6.03%
$87.5 million $1.04 million
Dec 9, 2018 $0.00615
+3.81%
$93.37 million $859,835
Dec 8, 2018 $0.00593
-1.65%
$90.01 million $937,863
Dec 7, 2018 $0.00604
+7.85%
$91.64 million $3.26 million
Dec 6, 2018 $0.00559
-14.15%
$84.84 million $1.5 million
Dec 5, 2018 $0.00652
-8.29%
$98.91 million $1.3 million
Dec 4, 2018 $0.00711
+0.92%
$107.93 million $1.77 million
Dec 3, 2018 $0.00709
-9.11%
$107.55 million $1.63 million
Dec 2, 2018 $0.00777
-0.37%
$117.84 million $2.53 million
Dec 1, 2018 $0.0078
+4.85%
$118.3 million $3.94 million
Nov 30, 2018 $0.00746
+0.13%
$113.14 million $7.96 million
Nov 29, 2018 $0.00708
+0.00%
$107.35 million $4,089
Nov 28, 2018 $0.00556
+0.00%
$84.28 million $3,750
Nov 27, 2018 $0.00579
+0.00%
$87.88 million $3,926
Nov 26, 2018 $0.00552
+0.00%
$83.82 million $3,820
Nov 25, 2018 $0.00639
+0.00%
$96.99 million $4,292
Nov 24, 2018 $0.00644
+0.00%
$97.64 million $4,307
Nov 23, 2018 $0.00712
+0.00%
$108.05 million $4,525
Nov 22, 2018 $0.007
+0.00%
$106.19 million $4,500
Nov 21, 2018 $0.00701
+0.00%
$106.35 million $4,634
Nov 20, 2018 $0.00842
+0.00%
$127.81 million $5,282
Nov 19, 2018 $0.00965
+0.00%
$146.44 million $5,598
Nov 18, 2018 $0.00955
+0.00%
$144.86 million $5,553
Nov 17, 2018 $0.0099
+0.00%
$150.19 million $5,591
Nov 16, 2018 $0.00992
+0.00%
$-- $5,594
Nov 15, 2018 $0.0115
+0.00%
$-- $6,126
Nov 14, 2018 $0.0126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0129
+0.00%
$-- $6,402
Nov 12, 2018 $0.013
+0.00%
$-- $6,388
Nov 11, 2018 $0.0132
+0.00%
$-- $6,401
Nov 10, 2018 $0.0133
+0.00%
$-- $6,412
Nov 9, 2018 $0.0137
+0.00%
$-- $6,490
Nov 8, 2018 $0.0139
+0.00%
$-- $6,532
Nov 7, 2018 $0.0136
+0.00%
$-- $6,438
Nov 6, 2018 $0.0138
+0.00%
$-- $6,440
Nov 5, 2018 $0.0139
+0.00%
$-- $6,404
Nov 4, 2018 $0.014
+0.00%
$-- $6,372
Nov 3, 2018 $0.0138
+0.00%
$-- $6,395
Nov 2, 2018 $0.0137
+0.00%
$-- $6,347