Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00613
+1.08%
$93.08 million $1.51 million
Feb 8, 2019 $0.00607
+7.81%
$92.13 million $1.23 million
Feb 7, 2019 $0.00563
+0.50%
$85.44 million $669,041
Feb 6, 2019 $0.0056
-2.43%
$85.03 million $972,445
Feb 5, 2019 $0.00574
-1.72%
$87.14 million $1.05 million
Feb 4, 2019 $0.00584
+0.82%
$88.66 million $804,533
Feb 3, 2019 $0.0058
-4.20%
$87.94 million $683,037
Feb 2, 2019 $0.00605
+1.39%
$91.74 million $918,579
Feb 1, 2019 $0.00597
+1.23%
$90.51 million $736,769
Jan 31, 2019 $0.00589
-4.69%
$89.35 million $571,987
Jan 30, 2019 $0.00618
+2.54%
$93.74 million $1.09 million
Jan 29, 2019 $0.00603
-1.14%
$91.43 million $1.01 million
Jan 28, 2019 $0.0061
-5.08%
$92.48 million $1.88 million
Jan 27, 2019 $0.00642
-2.68%
$97.44 million $1.59 million
Jan 26, 2019 $0.0066
-0.52%
$100.12 million $1.22 million
Jan 25, 2019 $0.00663
-1.66%
$100.64 million $1.02 million
Jan 24, 2019 $0.00675
+0.10%
$102.37 million $1.68 million
Jan 23, 2019 $0.00674
+0.46%
$102.19 million $3.37 million
Jan 22, 2019 $0.0067
+2.08%
$101.73 million $950,545
Jan 21, 2019 $0.00657
+0.76%
$99.66 million $743,499
Jan 20, 2019 $0.00652
-5.30%
$98.92 million $1.19 million
Jan 19, 2019 $0.00689
+3.73%
$104.47 million $1.24 million
Jan 18, 2019 $0.00664
-2.14%
$100.71 million $1.07 million
Jan 17, 2019 $0.00678
-0.30%
$102.89 million $1.46 million
Jan 16, 2019 $0.00683
+1.51%
$103.6 million $1.64 million
Jan 15, 2019 $0.00673
-3.05%
$102.12 million $3.18 million
Jan 14, 2019 $0.00695
+8.86%
$105.37 million $2.09 million
Jan 13, 2019 $0.00638
-6.78%
$96.84 million $1.99 million
Jan 12, 2019 $0.00682
-4.07%
$103.44 million $4.3 million
Jan 11, 2019 $0.00708
-5.99%
$107.43 million $11.54 million
Jan 10, 2019 $0.00754
+4.42%
$114.41 million $14.06 million
Jan 9, 2019 $0.00722
+1.04%
$109.59 million $1.01 million
Jan 8, 2019 $0.00715
-0.65%
$108.46 million $1.19 million
Jan 7, 2019 $0.0072
-2.69%
$109.17 million $952,444
Jan 6, 2019 $0.00739
+6.41%
$112.15 million $909,990
Jan 5, 2019 $0.00695
+0.94%
$105.39 million $921,549
Jan 4, 2019 $0.00689
-0.58%
$104.49 million $783,526
Jan 3, 2019 $0.00693
-4.34%
$105.18 million $541,731
Jan 2, 2019 $0.00722
+1.98%
$109.49 million $741,655
Jan 1, 2019 $0.00707
+4.46%
$107.22 million $747,084
Dec 31, 2018 $0.00679
-6.74%
$102.98 million $607,260
Dec 30, 2018 $0.00727
+2.66%
$110.34 million $663,535
Dec 29, 2018 $0.00708
-5.32%
$107.46 million $813,410
Dec 28, 2018 $0.0075
+13.74%
$113.73 million $1.17 million
Dec 27, 2018 $0.00657
-11.72%
$99.64 million $1.06 million
Dec 26, 2018 $0.00746
+0.17%
$113.25 million $1.04 million
Dec 25, 2018 $0.00744
-10.68%
$112.89 million $1.58 million
Dec 24, 2018 $0.00836
+3.15%
$126.81 million $2.76 million
Dec 23, 2018 $0.00807
+1.01%
$122.44 million $1.78 million
Dec 22, 2018 $0.00799
+5.04%
$121.15 million $2.26 million