Coinranking
Verge Historical Data
XVG
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2019 | $0.00763 | -1.79% | ||
| Mar 30, 2019 | $0.00777 | +0.73% | ||
| Mar 29, 2019 | $0.00773 | +1.70% | ||
| Mar 28, 2019 | $0.00761 | +1.53% | ||
| Mar 27, 2019 | $0.00751 | +3.01% | ||
| Mar 26, 2019 | $0.00728 | +1.82% | ||
| Mar 25, 2019 | $0.00715 | -3.84% | ||
| Mar 24, 2019 | $0.00742 | -1.72% | ||
| Mar 23, 2019 | $0.00756 | +1.98% | ||
| Mar 22, 2019 | $0.00741 | +1.58% | ||
| Mar 21, 2019 | $0.00729 | -2.28% | ||
| Mar 20, 2019 | $0.00748 | +1.83% | ||
| Mar 19, 2019 | $0.00732 | +0.94% | ||
| Mar 18, 2019 | $0.00725 | +1.65% | ||
| Mar 17, 2019 | $0.00717 | +1.74% | ||
| Mar 16, 2019 | $0.00705 | -1.83% | ||
| Mar 15, 2019 | $0.00718 | +3.74% | ||
| Mar 14, 2019 | $0.00692 | +5.32% | ||
| Mar 13, 2019 | $0.00657 | -1.20% | ||
| Mar 12, 2019 | $0.00665 | +5.09% | ||
| Mar 11, 2019 | $0.00633 | -2.16% | ||
| Mar 10, 2019 | $0.00648 | -0.38% | ||
| Mar 9, 2019 | $0.00651 | -0.37% | ||
| Mar 8, 2019 | $0.00653 | +2.08% | ||
| Mar 7, 2019 | $0.0064 | +0.57% | ||
| Mar 6, 2019 | $0.00636 | -0.62% | ||
| Mar 5, 2019 | $0.0064 | +1.29% | ||
| Mar 4, 2019 | $0.00632 | -10.76% | ||
| Mar 3, 2019 | $0.00708 | +15.14% | ||
| Mar 2, 2019 | $0.00615 | -0.24% | ||
| Mar 1, 2019 | $0.00617 | +2.31% | ||
| Feb 28, 2019 | $0.00603 | +0.24% | ||
| Feb 27, 2019 | $0.00601 | -2.71% | ||
| Feb 26, 2019 | $0.00618 | +1.34% | ||
| Feb 25, 2019 | $0.0061 | +1.90% | ||
| Feb 24, 2019 | $0.00598 | -12.24% | ||
| Feb 23, 2019 | $0.00681 | +3.54% | ||
| Feb 22, 2019 | $0.00658 | +3.36% | ||
| Feb 21, 2019 | $0.00637 | -2.36% | ||
| Feb 20, 2019 | $0.00653 | +1.11% | ||
| Feb 19, 2019 | $0.00646 | +0.79% | ||
| Feb 18, 2019 | $0.00641 | +5.53% | ||
| Feb 17, 2019 | $0.00607 | +1.09% | ||
| Feb 16, 2019 | $0.00599 | -0.43% | ||
| Feb 15, 2019 | $0.00602 | +1.76% | ||
| Feb 14, 2019 | $0.00591 | -1.07% | ||
| Feb 13, 2019 | $0.00598 | -0.99% | ||
| Feb 12, 2019 | $0.00604 | +1.03% | ||
| Feb 11, 2019 | $0.00598 | -2.93% | ||
| Feb 10, 2019 | $0.00617 | +0.66% | ||