Coinranking
Verge Historical Data
XVG
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2019 | $0.00751 | -2.06% | ||
| Jul 8, 2019 | $0.00767 | -4.76% | ||
| Jul 7, 2019 | $0.00805 | -2.18% | ||
| Jul 6, 2019 | $0.00823 | +3.10% | ||
| Jul 5, 2019 | $0.00798 | -0.12% | ||
| Jul 4, 2019 | $0.00799 | -4.76% | ||
| Jul 3, 2019 | $0.00839 | +3.35% | ||
| Jul 2, 2019 | $0.00812 | -5.47% | ||
| Jul 1, 2019 | $0.00859 | +0.47% | ||
| Jun 30, 2019 | $0.00855 | -5.65% | ||
| Jun 29, 2019 | $0.00906 | +1.81% | ||
| Jun 28, 2019 | $0.0089 | +7.61% | ||
| Jun 27, 2019 | $0.00827 | -7.53% | ||
| Jun 26, 2019 | $0.00895 | -7.65% | ||
| Jun 25, 2019 | $0.00969 | +1.81% | ||
| Jun 24, 2019 | $0.00951 | -0.89% | ||
| Jun 23, 2019 | $0.0096 | +2.98% | ||
| Jun 22, 2019 | $0.00932 | +3.23% | ||
| Jun 21, 2019 | $0.00903 | -1.61% | ||
| Jun 20, 2019 | $0.00918 | -4.56% | ||
| Jun 19, 2019 | $0.00962 | +1.75% | ||
| Jun 18, 2019 | $0.00944 | -2.46% | ||
| Jun 17, 2019 | $0.00967 | +1.35% | ||
| Jun 16, 2019 | $0.00954 | +0.58% | ||
| Jun 15, 2019 | $0.00949 | +4.09% | ||
| Jun 14, 2019 | $0.00911 | -4.78% | ||
| Jun 13, 2019 | $0.00958 | -2.42% | ||
| Jun 12, 2019 | $0.0098 | -0.25% | ||
| Jun 11, 2019 | $0.0098 | -1.84% | ||
| Jun 10, 2019 | $0.00998 | +6.25% | ||
| Jun 9, 2019 | $0.0094 | -6.37% | ||
| Jun 8, 2019 | $0.01 | -0.58% | ||
| Jun 7, 2019 | $0.0101 | +4.28% | ||
| Jun 6, 2019 | $0.00971 | +0.01% | ||
| Jun 5, 2019 | $0.00973 | +6.49% | ||
| Jun 4, 2019 | $0.00916 | -7.54% | ||
| Jun 3, 2019 | $0.00989 | -10.70% | ||
| Jun 2, 2019 | $0.0111 | +1.65% | ||
| Jun 1, 2019 | $0.0109 | +0.24% | ||
| May 31, 2019 | $0.0109 | +6.42% | ||
| May 30, 2019 | $0.0102 | -8.05% | ||
| May 29, 2019 | $0.0111 | -0.31% | ||
| May 28, 2019 | $0.0111 | -4.90% | ||
| May 27, 2019 | $0.0117 | +5.13% | ||
| May 26, 2019 | $0.0112 | +0.25% | ||
| May 25, 2019 | $0.0112 | +0.35% | ||
| May 24, 2019 | $0.0111 | -6.86% | ||
| May 23, 2019 | $0.0119 | +8.37% | ||
| May 22, 2019 | $0.011 | -2.71% | ||
| May 21, 2019 | $0.0113 | +4.45% | ||