Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.00222
-0.62%
$36.61 million $3.96 million
Jul 1, 4 PM $0.00223
+1.60%
$36.83 million $3.87 million
Jul 1, 3 PM $0.0022
+2.31%
$36.33 million $3.61 million
Jul 1, 2 PM $0.00215
+0.47%
$35.59 million $3.42 million
Jul 1, 1 PM $0.00214
+0.58%
$35.41 million $3.32 million
Jul 1, 12 PM $0.00213
-0.67%
$35.2 million $3.23 million
Jul 1, 11 AM $0.00215
+1.36%
$35.44 million $3.2 million
Jul 1, 10 AM $0.00212
-0.07%
$34.97 million $3.13 million
Jul 1, 9 AM $0.00212
+0.82%
$34.98 million $3.12 million
Jul 1, 8 AM $0.0021
+0.71%
$34.75 million $3.06 million
Jul 1, 7 AM $0.00209
+0.50%
$34.5 million $3.02 million
Jul 1, 6 AM $0.00208
-0.14%
$34.33 million $2.89 million
Jul 1, 5 AM $0.00208
-1.43%
$34.38 million $2.82 million
Jul 1, 4 AM $0.00211
-0.09%
$34.89 million $2.82 million
Jul 1, 3 AM $0.00211
+0.94%
$34.92 million $2.87 million
Jul 1, 2 AM $0.00209
+0.71%
$34.6 million $2.88 million
Jul 1, 1 AM $0.00208
+0.36%
$34.37 million $2.92 million
Jul 1, 12 AM $0.00207
-0.83%
$34.24 million $2.84 million
Jun 30, 11 PM $0.00209
-0.16%
$34.52 million $2.76 million
Jun 30, 10 PM $0.00209
+1.39%
$34.57 million $2.74 million
Jun 30, 9 PM $0.00206
-0.03%
$34.1 million $2.82 million
Jun 30, 8 PM $0.00206
-0.10%
$34.11 million $2.78 million
Jun 30, 7 PM $0.00207
-3.69%
$34.14 million $2.62 million
Jun 30, 6 PM $0.00215
+0.05%
$35.45 million $2.23 million
Jun 30, 5 PM $0.00214
-0.03%
$35.43 million $2.4 million
Jun 30, 4 PM $0.00215
-0.08%
$35.44 million $2.46 million
Jun 30, 3 PM $0.00215
-0.55%
$35.47 million $2.46 million
Jun 30, 2 PM $0.00216
-0.48%
$35.66 million $2.52 million
Jun 30, 1 PM $0.00217
+0.74%
$35.84 million $2.66 million
Jun 30, 12 PM $0.00215
-0.94%
$35.58 million $2.62 million
Jun 30, 11 AM $0.00217
-0.56%
$35.92 million $2.64 million
Jun 30, 10 AM $0.00219
+0.64%
$36.12 million $2.66 million
Jun 30, 9 AM $0.00217
-0.19%
$35.89 million $2.64 million
Jun 30, 8 AM $0.00218
-0.41%
$35.96 million $2.68 million
Jun 30, 7 AM $0.00219
-0.24%
$36.11 million $2.69 million
Jun 30, 6 AM $0.00219
+0.30%
$36.2 million $2.66 million
Jun 30, 5 AM $0.00218
-0.38%
$36.09 million $2.67 million
Jun 30, 4 AM $0.00219
+0.62%
$36.22 million $2.86 million
Jun 30, 3 AM $0.00218
-0.19%
$36 million $2.8 million
Jun 30, 2 AM $0.00218
+0.43%
$36.07 million $2.79 million
Jun 30, 1 AM $0.00217
-0.63%
$35.92 million $2.66 million
Jun 30, 12 AM $0.00219
-1.32%
$36.14 million $2.59 million
Jun 29, 11 PM $0.00222
+0.50%
$36.63 million $2.55 million
Jun 29, 10 PM $0.00221
-0.60%
$36.45 million $2.52 million
Jun 29, 9 PM $0.00222
+0.01%
$36.67 million $2.3 million
Jun 29, 8 PM $0.00222
-0.66%
$36.66 million $2.22 million
Jun 29, 7 PM $0.00223
-0.01%
$36.9 million $2.21 million
Jun 29, 6 PM $0.00223
-0.82%
$36.79 million $2.2 million
Jun 29, 5 PM $0.00225
+1.46%
$37.1 million $2.02 million
Jun 29, 4 PM $0.00221
-0.51%
$36.57 million $1.99 million