Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.00353
-0.63%
$53.58 million $706,755
Jan 24, 2020 $0.00355
-23.14%
$53.93 million $580,879
Jan 23, 2020 $0.00462
-3.35%
$70.17 million $4.43 million
Jan 22, 2020 $0.00479
+23.68%
$72.61 million $4.89 million
Jan 21, 2020 $0.00387
-20.41%
$58.71 million $1.19 million
Jan 20, 2020 $0.00486
+29.99%
$73.78 million $5.4 million
Jan 19, 2020 $0.00374
-5.85%
$56.72 million $1.04 million
Jan 18, 2020 $0.00397
+0.07%
$60.26 million $1.03 million
Jan 17, 2020 $0.00397
+0.90%
$60.24 million $2.93 million
Jan 16, 2020 $0.00393
+1.89%
$59.69 million $1.82 million
Jan 15, 2020 $0.00386
-8.58%
$58.57 million $2.32 million
Jan 14, 2020 $0.00423
+2.81%
$64.11 million $11.25 million
Jan 13, 2020 $0.00411
+16.50%
$62.39 million $5.65 million
Jan 12, 2020 $0.00353
-19.99%
$53.54 million $1.09 million
Jan 11, 2020 $0.00441
+0.97%
$66.88 million $6.07 million
Jan 10, 2020 $0.00437
+29.83%
$66.25 million $5.24 million
Jan 9, 2020 $0.00336
-19.53%
$51.03 million $1.02 million
Jan 8, 2020 $0.00374
-10.33%
$56.79 million $3.68 million
Jan 7, 2020 $0.00418
+14.75%
$63.35 million $8.83 million
Jan 6, 2020 $0.00364
-8.20%
$55.21 million $2.87 million
Jan 5, 2020 $0.00396
+14.69%
$60.13 million $2.01 million
Jan 4, 2020 $0.00346
-1.47%
$52.43 million $1.12 million
Jan 3, 2020 $0.00351
+2.84%
$53.22 million $1.25 million
Jan 2, 2020 $0.00341
-4.64%
$51.75 million $1.44 million
Jan 1, 2020 $0.00358
+3.64%
$54.27 million $1.14 million
Dec 31, 2019 $0.00345
-1.52%
$52.37 million $1.15 million
Dec 30, 2019 $0.00351
-4.16%
$53.19 million $1.2 million
Dec 29, 2019 $0.00366
-1.46%
$55.5 million $1.17 million
Dec 28, 2019 $0.00371
+1.40%
$56.33 million $850,044
Dec 27, 2019 $0.00366
+0.72%
$55.55 million $988,033
Dec 26, 2019 $0.00364
-2.57%
$55.15 million $875,966
Dec 25, 2019 $0.00373
-1.34%
$56.56 million $733,545
Dec 24, 2019 $0.00378
+0.07%
$57.32 million $728,154
Dec 23, 2019 $0.00378
-6.15%
$57.3 million $858,724
Dec 22, 2019 $0.00402
+2.38%
$61.02 million $962,807
Dec 21, 2019 $0.00393
-3.95%
$59.61 million $1.04 million
Dec 20, 2019 $0.0041
+1.55%
$62.16 million $1.32 million
Dec 19, 2019 $0.00403
-1.74%
$61.22 million $2.27 million
Dec 18, 2019 $0.00411
+0.39%
$62.31 million $2.28 million
Dec 17, 2019 $0.0041
+0.16%
$62.15 million $5.57 million
Dec 16, 2019 $0.00409
-8.73%
$62.05 million $3.46 million
Dec 15, 2019 $0.00448
+0.72%
$67.99 million $3.1 million
Dec 14, 2019 $0.00445
+2.71%
$67.51 million $2.72 million
Dec 13, 2019 $0.00433
+2.53%
$65.73 million $1.74 million
Dec 12, 2019 $0.00423
-1.55%
$64.11 million $2.5 million
Dec 11, 2019 $0.00428
+2.37%
$64.98 million $3.49 million
Dec 10, 2019 $0.00418
-12.58%
$63.48 million $15.05 million
Dec 9, 2019 $0.00479
-4.65%
$72.61 million $69.13 million
Dec 8, 2019 $0.00502
+8.48%
$76.11 million $5.53 million
Dec 7, 2019 $0.00462
+3.02%
$70.16 million $40.22 million