Verge Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00196
+0.18%
$ 32.36 million $ 1.3 million
Aug 4, 2 PM $ 0.00195
-0.26%
$ 32.3 million $ 1.29 million
Aug 4, 1 PM $ 0.00196
-0.14%
$ 32.36 million $ 1.27 million
Aug 4, 12 PM $ 0.00196
+0.15%
$ 32.41 million $ 1.24 million
Aug 4, 11 AM $ 0.00196
+0.88%
$ 32.36 million $ 1.2 million
Aug 4, 10 AM $ 0.00194
-0.76%
$ 32.09 million $ 1.19 million
Aug 4, 9 AM $ 0.00196
-0.28%
$ 32.33 million $ 1.17 million
Aug 4, 8 AM $ 0.00196
+0.37%
$ 32.42 million $ 1.17 million
Aug 4, 7 AM $ 0.00196
-0.10%
$ 32.35 million $ 1.21 million
Aug 4, 6 AM $ 0.00196
-0.38%
$ 32.38 million $ 1.22 million
Aug 4, 5 AM $ 0.00197
-0.39%
$ 32.51 million $ 1.24 million
Aug 4, 4 AM $ 0.00198
+0.19%
$ 32.63 million $ 1.23 million
Aug 4, 3 AM $ 0.00198
-0.82%
$ 32.66 million $ 1.25 million
Aug 4, 2 AM $ 0.00199
+0.00%
$ 32.93 million $ 1.28 million
Aug 4, 1 AM $ 0.00199
+0.13%
$ 32.93 million $ 1.29 million
Aug 4, 12 AM $ 0.00199
+0.66%
$ 32.89 million $ 1.27 million
Aug 3, 11 PM $ 0.002
+0.56%
$ 32.97 million $ 1.22 million
Aug 3, 10 PM $ 0.00199
-0.96%
$ 32.83 million $ 1.09 million
Aug 3, 9 PM $ 0.002
+1.25%
$ 33 million $ 974,381
Aug 3, 8 PM $ 0.00196
-0.54%
$ 32.45 million $ 954,636
Aug 3, 7 PM $ 0.00197
+0.31%
$ 32.63 million $ 913,499
Aug 3, 6 PM $ 0.00197
+0.38%
$ 32.53 million $ 915,068
Aug 3, 5 PM $ 0.00196
+0.37%
$ 32.4 million $ 922,916
Aug 3, 4 PM $ 0.00195
+0.50%
$ 32.28 million $ 914,453
Aug 3, 3 PM $ 0.00194
+0.35%
$ 32.12 million $ 845,836
Aug 3, 2 PM $ 0.00194
+0.30%
$ 32.01 million $ 915,672
Aug 3, 1 PM $ 0.00193
+0.65%
$ 31.91 million $ 897,810
Aug 3, 12 PM $ 0.00192
+0.28%
$ 31.71 million $ 881,738
Aug 3, 11 AM $ 0.00191
-0.16%
$ 31.62 million $ 890,495
Aug 3, 10 AM $ 0.00192
+0.33%
$ 31.67 million $ 903,596
Aug 3, 9 AM $ 0.00191
-0.15%
$ 31.57 million $ 930,929
Aug 3, 8 AM $ 0.00191
+0.25%
$ 31.61 million $ 947,485
Aug 3, 7 AM $ 0.00191
+0.22%
$ 31.54 million $ 916,247
Aug 3, 6 AM $ 0.00192
-0.45%
$ 31.67 million $ 888,254
Aug 3, 5 AM $ 0.00193
+1.25%
$ 31.81 million $ 877,680
Aug 3, 4 AM $ 0.0019
+0.56%
$ 31.42 million $ 865,897
Aug 3, 3 AM $ 0.00189
-0.52%
$ 31.25 million $ 853,340
Aug 3, 2 AM $ 0.0019
-0.36%
$ 31.41 million $ 827,530
Aug 3, 1 AM $ 0.00191
+0.01%
$ 31.52 million $ 822,024
Aug 3, 12 AM $ 0.00191
-0.36%
$ 31.52 million $ 829,307
Aug 2, 11 PM $ 0.00191
+0.25%
$ 31.64 million $ 849,077
Aug 2, 10 PM $ 0.00191
-0.50%
$ 31.56 million $ 910,824
Aug 2, 9 PM $ 0.00192
+0.20%
$ 31.72 million $ 975,889
Aug 2, 8 PM $ 0.00192
-0.06%
$ 31.65 million $ 980,302
Aug 2, 7 PM $ 0.00192
+0.04%
$ 31.67 million $ 984,100
Aug 2, 6 PM $ 0.00192
-0.26%
$ 31.65 million $ 981,717
Aug 2, 5 PM $ 0.00192
-0.01%
$ 31.74 million $ 1.04 million
Aug 2, 4 PM $ 0.00192
+0.08%
$ 31.74 million $ 1.07 million
Aug 2, 3 PM $ 0.00192
-0.08%
$ 31.71 million $ 1.08 million
Aug 2, 2 PM $ 0.00192
+0.26%
$ 31.74 million $ 992,818