Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.00208
+2.69%
$31.59 million $690,247
Mar 14, 2020 $0.00203
-6.17%
$30.79 million $755,280
Mar 13, 2020 $0.00215
+18.39%
$32.68 million $1.48 million
Mar 12, 2020 $0.00182
-44.60%
$27.61 million $1.37 million
Mar 11, 2020 $0.00329
-2.87%
$49.85 million $796,396
Mar 10, 2020 $0.00338
+2.59%
$51.31 million $884,367
Mar 9, 2020 $0.00329
-0.24%
$49.98 million $1.36 million
Mar 8, 2020 $0.0033
-12.00%
$50.09 million $1.15 million
Mar 7, 2020 $0.00375
-4.33%
$56.92 million $1.13 million
Mar 6, 2020 $0.00392
+0.24%
$59.48 million $1.08 million
Mar 5, 2020 $0.00391
+2.57%
$59.3 million $892,359
Mar 4, 2020 $0.00381
-1.85%
$57.8 million $792,522
Mar 3, 2020 $0.00388
+0.03%
$58.9 million $767,381
Mar 2, 2020 $0.00388
+6.94%
$58.86 million $1.03 million
Mar 1, 2020 $0.00363
-2.14%
$55.06 million $705,311
Feb 29, 2020 $0.00372
+0.87%
$56.39 million $787,231
Feb 28, 2020 $0.00369
-4.04%
$55.93 million $1.34 million
Feb 27, 2020 $0.00384
+4.26%
$58.2 million $1.28 million
Feb 26, 2020 $0.00368
-8.96%
$55.88 million $1.95 million
Feb 25, 2020 $0.00405
-6.33%
$61.46 million $1.36 million
Feb 24, 2020 $0.00432
-7.84%
$65.6 million $1.51 million
Feb 23, 2020 $0.00469
+4.39%
$71.11 million $1.33 million
Feb 22, 2020 $0.00449
-0.13%
$68.12 million $1.12 million
Feb 21, 2020 $0.0045
+3.16%
$68.21 million $1.31 million
Feb 20, 2020 $0.00436
-2.42%
$66.13 million $1.72 million
Feb 19, 2020 $0.00447
-10.24%
$67.82 million $2.95 million
Feb 18, 2020 $0.00498
+3.26%
$75.53 million $2.44 million
Feb 17, 2020 $0.00482
-2.04%
$73.13 million $3 million
Feb 16, 2020 $0.00493
-5.39%
$74.75 million $3.37 million
Feb 15, 2020 $0.0052
-10.10%
$78.97 million $4.35 million
Feb 14, 2020 $0.00579
+2.80%
$87.83 million $5.27 million
Feb 13, 2020 $0.00563
+6.19%
$85.42 million $9.21 million
Feb 12, 2020 $0.0053
+2.72%
$80.48 million $5.29 million
Feb 11, 2020 $0.00517
+4.33%
$78.37 million $6.08 million
Feb 10, 2020 $0.00495
+5.12%
$75.14 million $4.28 million
Feb 9, 2020 $0.00471
+3.82%
$71.47 million $2.12 million
Feb 8, 2020 $0.00454
-4.33%
$68.85 million $2.93 million
Feb 7, 2020 $0.00475
-17.98%
$72.01 million $3.49 million
Feb 6, 2020 $0.00579
+6.17%
$87.81 million $9.72 million
Feb 5, 2020 $0.00545
-0.46%
$82.76 million $9.75 million
Feb 4, 2020 $0.00548
+27.68%
$83.15 million $7.96 million
Feb 3, 2020 $0.00429
+5.91%
$65.13 million $2.25 million
Feb 2, 2020 $0.00405
+2.61%
$61.51 million $2.29 million
Feb 1, 2020 $0.00395
+5.37%
$59.95 million $1.16 million
Jan 31, 2020 $0.00375
-0.79%
$56.89 million $753,991
Jan 30, 2020 $0.00378
+2.50%
$57.34 million $1.09 million
Jan 29, 2020 $0.00369
-4.43%
$55.96 million $3.52 million
Jan 28, 2020 $0.00386
+4.27%
$58.53 million $1.72 million
Jan 27, 2020 $0.0037
+1.90%
$56.13 million $752,283
Jan 26, 2020 $0.00363
+2.83%
$55.07 million $665,751