Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.00315
-0.01%
$47.79 million $1.47 million
May 3, 2020 $0.00315
-0.45%
$47.79 million $938,952
May 2, 2020 $0.00316
+1.32%
$48.01 million $939,412
May 1, 2020 $0.00312
+4.40%
$47.39 million $1.19 million
Apr 30, 2020 $0.00299
-5.31%
$45.38 million $1.81 million
Apr 29, 2020 $0.00316
+5.85%
$47.92 million $1.93 million
Apr 28, 2020 $0.00298
+1.88%
$45.28 million $738,803
Apr 27, 2020 $0.00293
-0.84%
$44.44 million $941,192
Apr 26, 2020 $0.00295
+0.78%
$44.8 million $919,531
Apr 25, 2020 $0.00293
-0.15%
$44.45 million $660,065
Apr 24, 2020 $0.00293
-1.28%
$44.52 million $1.06 million
Apr 23, 2020 $0.00297
-11.16%
$45.09 million $1.71 million
Apr 22, 2020 $0.00334
+27.44%
$50.74 million $1.73 million
Apr 21, 2020 $0.00262
+2.33%
$39.82 million $1.27 million
Apr 20, 2020 $0.00256
-6.79%
$38.91 million $1.13 million
Apr 19, 2020 $0.00275
-2.09%
$41.75 million $1.83 million
Apr 18, 2020 $0.00281
+4.30%
$42.64 million $780,906
Apr 17, 2020 $0.00269
-0.15%
$40.87 million $849,319
Apr 16, 2020 $0.0027
+5.65%
$40.93 million $1.75 million
Apr 15, 2020 $0.00255
-3.39%
$38.75 million $590,097
Apr 14, 2020 $0.00264
+0.06%
$40.1 million $739,107
Apr 13, 2020 $0.00264
-0.90%
$40.07 million $603,258
Apr 12, 2020 $0.00267
+1.18%
$40.49 million $492,220
Apr 11, 2020 $0.00264
-0.23%
$40.01 million $444,844
Apr 10, 2020 $0.00264
-6.84%
$40.09 million $609,916
Apr 9, 2020 $0.00284
-2.36%
$43.04 million $678,442
Apr 8, 2020 $0.00291
+4.79%
$44.13 million $660,445
Apr 7, 2020 $0.00278
-2.60%
$42.13 million $1.27 million
Apr 6, 2020 $0.00285
+12.07%
$43.21 million $1.29 million
Apr 5, 2020 $0.00254
-3.63%
$38.57 million $452,663
Apr 4, 2020 $0.00264
+1.55%
$39.98 million $537,766
Apr 3, 2020 $0.0026
-0.11%
$39.37 million $633,576
Apr 2, 2020 $0.0026
+3.00%
$39.43 million $1.3 million
Apr 1, 2020 $0.00252
+2.56%
$38.29 million $604,549
Mar 31, 2020 $0.00246
-1.42%
$37.35 million $2.88 million
Mar 30, 2020 $0.0025
+3.91%
$37.92 million $3.64 million
Mar 29, 2020 $0.00241
-0.12%
$36.52 million $1.99 million
Mar 28, 2020 $0.00241
-1.85%
$36.56 million $847,951
Mar 27, 2020 $0.00245
-1.72%
$37.19 million $365,291
Mar 26, 2020 $0.00249
+1.90%
$37.84 million $493,668
Mar 25, 2020 $0.00245
-0.94%
$37.19 million $522,988
Mar 24, 2020 $0.00247
-2.43%
$37.54 million $2.61 million
Mar 23, 2020 $0.00254
+10.45%
$38.48 million $3.28 million
Mar 22, 2020 $0.0023
-5.91%
$34.85 million $732,197
Mar 21, 2020 $0.00244
+3.19%
$37.04 million $745,236
Mar 20, 2020 $0.00236
-1.21%
$35.87 million $1.27 million
Mar 19, 2020 $0.00239
+20.05%
$36.31 million $1.11 million
Mar 18, 2020 $0.00199
-0.88%
$30.24 million $632,214
Mar 17, 2020 $0.00202
+6.57%
$30.59 million $935,837
Mar 16, 2020 $0.00189
-9.18%
$28.66 million $637,136