Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.00738
+5.19%
$111.9 million $8.61 million
Jun 22, 2020 $0.00701
+1.15%
$106.38 million $12.02 million
Jun 21, 2020 $0.00693
-9.92%
$105.16 million $6.81 million
Jun 20, 2020 $0.0077
+6.76%
$116.77 million $11.96 million
Jun 19, 2020 $0.0072
-8.59%
$109.26 million $14.94 million
Jun 18, 2020 $0.00788
-12.18%
$119.55 million $23.39 million
Jun 17, 2020 $0.00897
-2.13%
$136.14 million $21.14 million
Jun 16, 2020 $0.00917
+4.75%
$139.1 million $28.58 million
Jun 15, 2020 $0.00875
+23.69%
$132.8 million $33.94 million
Jun 14, 2020 $0.00708
-9.42%
$107.38 million $16.31 million
Jun 13, 2020 $0.00781
+20.41%
$118.53 million $37.44 million
Jun 12, 2020 $0.00649
+19.87%
$98.42 million $8.95 million
Jun 11, 2020 $0.00541
-8.37%
$82.12 million $5.46 million
Jun 10, 2020 $0.00591
+5.49%
$89.62 million $9.28 million
Jun 9, 2020 $0.0056
+2.51%
$84.95 million $8.59 million
Jun 8, 2020 $0.00546
+3.95%
$82.87 million $3.78 million
Jun 7, 2020 $0.00525
-4.77%
$79.71 million $7.02 million
Jun 6, 2020 $0.00552
+23.28%
$83.71 million $10.71 million
Jun 5, 2020 $0.00448
-0.67%
$67.91 million $2.18 million
Jun 4, 2020 $0.00451
+0.84%
$68.38 million $2.91 million
Jun 3, 2020 $0.00447
-0.37%
$67.82 million $4.84 million
Jun 2, 2020 $0.00449
+2.90%
$68.11 million $3.44 million
Jun 1, 2020 $0.00436
+2.18%
$66.2 million $2.88 million
May 31, 2020 $0.00427
-1.34%
$64.79 million $2.68 million
May 30, 2020 $0.00433
+5.52%
$65.65 million $2.69 million
May 29, 2020 $0.0041
-0.02%
$62.23 million $1.8 million
May 28, 2020 $0.0041
+1.85%
$62.21 million $2.09 million
May 27, 2020 $0.00402
-5.47%
$61.06 million $2.71 million
May 26, 2020 $0.00426
-0.36%
$64.58 million $3.12 million
May 25, 2020 $0.00427
+10.92%
$64.82 million $5.26 million
May 24, 2020 $0.00385
-1.23%
$58.47 million $3.24 million
May 23, 2020 $0.0039
+3.19%
$59.13 million $1.71 million
May 22, 2020 $0.00378
+5.65%
$57.3 million $2.74 million
May 21, 2020 $0.00358
+3.04%
$54.25 million $3.64 million
May 20, 2020 $0.00348
-2.55%
$52.75 million $1.14 million
May 19, 2020 $0.00356
+0.23%
$53.94 million $815,665
May 18, 2020 $0.00355
+2.84%
$53.8 million $1.26 million
May 17, 2020 $0.00345
+1.38%
$52.3 million $1.27 million
May 16, 2020 $0.0034
+3.14%
$51.58 million $805,051
May 15, 2020 $0.0033
-4.70%
$50 million $936,346
May 14, 2020 $0.00346
+1.20%
$52.46 million $1.78 million
May 13, 2020 $0.00342
+6.18%
$51.84 million $1.32 million
May 12, 2020 $0.00322
+2.51%
$48.8 million $1.51 million
May 11, 2020 $0.00314
-0.75%
$47.6 million $1.24 million
May 10, 2020 $0.00316
-10.97%
$47.97 million $1.62 million
May 9, 2020 $0.00355
-6.22%
$53.9 million $1.54 million
May 8, 2020 $0.00379
-0.94%
$57.48 million $2.95 million
May 7, 2020 $0.00383
+5.12%
$58.04 million $6.21 million
May 6, 2020 $0.00364
+17.37%
$55.23 million $5.03 million
May 5, 2020 $0.0031
-1.50%
$47.07 million $755,627