Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $0.00766
+4.30%
$116.14 million $15.31 million
Aug 11, 2020 $0.00734
+5.01%
$111.38 million $17.94 million
Aug 10, 2020 $0.00699
+8.29%
$106.05 million $7.06 million
Aug 9, 2020 $0.00645
+0.93%
$97.85 million $3.44 million
Aug 8, 2020 $0.00638
+3.01%
$96.76 million $3.85 million
Aug 7, 2020 $0.00619
+1.31%
$93.92 million $5.07 million
Aug 6, 2020 $0.00611
+0.12%
$92.73 million $3.03 million
Aug 5, 2020 $0.0061
+1.74%
$92.61 million $2.7 million
Aug 4, 2020 $0.006
-0.39%
$91.01 million $3.14 million
Aug 3, 2020 $0.00603
+4.04%
$91.44 million $4.05 million
Aug 2, 2020 $0.00579
-4.05%
$87.85 million $3.82 million
Aug 1, 2020 $0.00603
+0.72%
$91.49 million $3.95 million
Jul 31, 2020 $0.00599
-4.74%
$90.83 million $3.79 million
Jul 30, 2020 $0.00628
+4.59%
$95.35 million $6.65 million
Jul 29, 2020 $0.00601
+1.30%
$91.14 million $6.18 million
Jul 28, 2020 $0.00593
-0.81%
$89.95 million $7.85 million
Jul 27, 2020 $0.00597
-4.96%
$90.62 million $6.52 million
Jul 26, 2020 $0.00628
-7.00%
$95.33 million $4.98 million
Jul 25, 2020 $0.00675
+1.08%
$102.46 million $5.09 million
Jul 24, 2020 $0.00668
+5.65%
$101.29 million $7.18 million
Jul 23, 2020 $0.00632
+2.23%
$95.82 million $3.77 million
Jul 22, 2020 $0.00618
+5.01%
$93.7 million $4.2 million
Jul 21, 2020 $0.00588
+0.75%
$89.23 million $3.09 million
Jul 20, 2020 $0.00584
-0.15%
$88.57 million $2.49 million
Jul 19, 2020 $0.00585
-1.49%
$88.78 million $2.91 million
Jul 18, 2020 $0.00594
+3.53%
$90.13 million $3.31 million
Jul 17, 2020 $0.00574
-0.93%
$87.06 million $3.48 million
Jul 16, 2020 $0.0058
-7.33%
$87.95 million $4.28 million
Jul 15, 2020 $0.00626
-2.64%
$94.93 million $3.32 million
Jul 14, 2020 $0.00643
+2.65%
$97.56 million $3.95 million
Jul 13, 2020 $0.00626
-5.13%
$95.04 million $4.59 million
Jul 12, 2020 $0.0066
-3.24%
$100.14 million $3.32 million
Jul 11, 2020 $0.00682
+2.04%
$103.53 million $3.78 million
Jul 10, 2020 $0.00669
-0.49%
$101.46 million $3.93 million
Jul 9, 2020 $0.00672
-4.23%
$101.96 million $5.55 million
Jul 8, 2020 $0.00702
-2.06%
$106.46 million $11.1 million
Jul 7, 2020 $0.00716
-5.62%
$108.66 million $5.85 million
Jul 6, 2020 $0.00759
+9.68%
$115.13 million $6.07 million
Jul 5, 2020 $0.00692
-3.49%
$104.95 million $3.9 million
Jul 4, 2020 $0.00716
-0.61%
$108.7 million $5.66 million
Jul 3, 2020 $0.00721
+0.66%
$109.35 million $4.58 million
Jul 2, 2020 $0.00716
-4.95%
$108.69 million $7.61 million
Jul 1, 2020 $0.00754
+10.35%
$114.35 million $12.34 million
Jun 30, 2020 $0.00684
+5.17%
$103.77 million $4.79 million
Jun 29, 2020 $0.0065
-2.16%
$98.68 million $4.2 million
Jun 28, 2020 $0.00664
+2.01%
$100.78 million $7.25 million
Jun 27, 2020 $0.00651
+4.72%
$98.77 million $10.34 million
Jun 26, 2020 $0.00621
-3.91%
$94.27 million $4.77 million
Jun 25, 2020 $0.00647
-6.18%
$98.18 million $5.03 million
Jun 24, 2020 $0.0069
-6.51%
$104.66 million $7.44 million