Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00212
+0.35%
$35.07 million $2.02 million
Jul 16, 12 AM $0.00212
+0.21%
$34.95 million $2 million
Jul 15, 11 PM $0.00211
-0.30%
$34.87 million $1.98 million
Jul 15, 10 PM $0.00212
+0.07%
$34.98 million $2 million
Jul 15, 9 PM $0.00212
+0.21%
$34.95 million $2.01 million
Jul 15, 8 PM $0.00211
+0.36%
$34.88 million $2 million
Jul 15, 7 PM $0.0021
-0.43%
$34.76 million $2 million
Jul 15, 6 PM $0.00211
+0.04%
$34.91 million $1.98 million
Jul 15, 5 PM $0.00211
+0.12%
$34.89 million $1.96 million
Jul 15, 4 PM $0.00211
-0.97%
$34.85 million $1.89 million
Jul 15, 3 PM $0.00213
-0.52%
$35.19 million $1.87 million
Jul 15, 2 PM $0.00214
+0.14%
$35.38 million $1.92 million
Jul 15, 1 PM $0.00214
-0.33%
$35.33 million $1.9 million
Jul 15, 12 PM $0.00215
+1.52%
$35.45 million $1.85 million
Jul 15, 11 AM $0.00211
+0.37%
$34.92 million $1.84 million
Jul 15, 10 AM $0.00211
+0.22%
$34.79 million $1.84 million
Jul 15, 9 AM $0.0021
+0.46%
$34.71 million $1.91 million
Jul 15, 8 AM $0.00209
+0.43%
$34.55 million $1.9 million
Jul 15, 7 AM $0.00208
-0.88%
$34.4 million $1.98 million
Jul 15, 6 AM $0.0021
+0.02%
$34.71 million $1.89 million
Jul 15, 5 AM $0.0021
-0.14%
$34.7 million $1.8 million
Jul 15, 4 AM $0.0021
-0.36%
$34.75 million $1.78 million
Jul 15, 3 AM $0.00211
+0.09%
$34.87 million $1.81 million
Jul 15, 2 AM $0.00211
-0.11%
$34.84 million $1.83 million
Jul 15, 1 AM $0.00211
+0.42%
$34.88 million $1.83 million
Jul 15, 12 AM $0.0021
-0.38%
$34.74 million $1.84 million
Jul 14, 11 PM $0.00211
-0.05%
$34.87 million $1.92 million
Jul 14, 10 PM $0.00211
+0.57%
$34.88 million $1.95 million
Jul 14, 9 PM $0.0021
-0.42%
$34.69 million $1.97 million
Jul 14, 8 PM $0.00211
+0.04%
$34.83 million $2.03 million
Jul 14, 7 PM $0.00211
-0.01%
$34.82 million $2.11 million
Jul 14, 6 PM $0.00211
+0.11%
$34.82 million $2.14 million
Jul 14, 5 PM $0.00211
-0.32%
$34.78 million $2.18 million
Jul 14, 4 PM $0.00211
-0.42%
$34.9 million $2.28 million
Jul 14, 3 PM $0.00212
+1.23%
$35.04 million $2.39 million
Jul 14, 2 PM $0.0021
-0.10%
$34.63 million $2.46 million
Jul 14, 1 PM $0.0021
+0.06%
$34.66 million $2.58 million
Jul 14, 12 PM $0.0021
+1.25%
$34.64 million $2.7 million
Jul 14, 11 AM $0.00207
-0.27%
$34.21 million $2.71 million
Jul 14, 10 AM $0.00208
+0.74%
$34.31 million $2.78 million
Jul 14, 9 AM $0.00206
-0.08%
$34.05 million $2.73 million
Jul 14, 8 AM $0.00206
-0.29%
$34.08 million $2.74 million
Jul 14, 7 AM $0.00207
+0.19%
$34.18 million $2.67 million
Jul 14, 6 AM $0.00206
+0.08%
$34.11 million $2.7 million
Jul 14, 5 AM $0.00206
+0.03%
$34.09 million $2.71 million
Jul 14, 4 AM $0.00206
-0.35%
$34.08 million $2.72 million
Jul 14, 3 AM $0.00207
+0.05%
$34.2 million $2.71 million
Jul 14, 2 AM $0.00207
-0.54%
$34.18 million $2.73 million
Jul 14, 1 AM $0.00208
-0.82%
$34.37 million $2.77 million
Jul 14, 12 AM $0.0021
-0.24%
$34.65 million $2.79 million