Coinranking
Verge Historical Data
XVG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.00421 | -2.18% | ||
| Sep 29, 2020 | $0.00431 | +1.68% | ||
| Sep 28, 2020 | $0.00424 | +0.88% | ||
| Sep 27, 2020 | $0.0042 | -1.26% | ||
| Sep 26, 2020 | $0.00426 | -1.07% | ||
| Sep 25, 2020 | $0.0043 | +0.28% | ||
| Sep 24, 2020 | $0.00428 | +7.51% | ||
| Sep 23, 2020 | $0.00398 | -4.67% | ||
| Sep 22, 2020 | $0.00419 | +2.89% | ||
| Sep 21, 2020 | $0.00407 | -9.66% | ||
| Sep 20, 2020 | $0.00449 | -0.24% | ||
| Sep 19, 2020 | $0.00451 | +1.27% | ||
| Sep 18, 2020 | $0.00445 | -1.13% | ||
| Sep 17, 2020 | $0.0045 | +0.54% | ||
| Sep 16, 2020 | $0.00448 | +1.20% | ||
| Sep 15, 2020 | $0.00443 | -5.54% | ||
| Sep 14, 2020 | $0.00468 | +0.79% | ||
| Sep 13, 2020 | $0.00465 | -6.23% | ||
| Sep 12, 2020 | $0.00495 | +2.43% | ||
| Sep 11, 2020 | $0.00484 | -0.78% | ||
| Sep 10, 2020 | $0.00488 | +0.19% | ||
| Sep 9, 2020 | $0.00487 | +6.97% | ||
| Sep 8, 2020 | $0.00455 | -3.82% | ||
| Sep 7, 2020 | $0.00473 | -1.46% | ||
| Sep 6, 2020 | $0.0048 | +3.14% | ||
| Sep 5, 2020 | $0.00464 | -12.31% | ||
| Sep 4, 2020 | $0.0053 | +5.99% | ||
| Sep 3, 2020 | $0.00501 | -16.36% | ||
| Sep 2, 2020 | $0.00599 | -5.81% | ||
| Sep 1, 2020 | $0.00636 | -2.65% | ||
| Aug 31, 2020 | $0.00654 | -1.83% | ||
| Aug 30, 2020 | $0.00665 | -0.48% | ||
| Aug 29, 2020 | $0.00668 | +1.90% | ||
| Aug 28, 2020 | $0.00655 | +3.34% | ||
| Aug 27, 2020 | $0.00634 | -7.55% | ||
| Aug 26, 2020 | $0.00686 | -0.03% | ||
| Aug 25, 2020 | $0.00686 | -9.51% | ||
| Aug 24, 2020 | $0.00759 | +5.29% | ||
| Aug 23, 2020 | $0.00721 | +1.16% | ||
| Aug 22, 2020 | $0.00713 | +2.43% | ||
| Aug 21, 2020 | $0.00696 | +0.88% | ||
| Aug 20, 2020 | $0.00689 | +2.30% | ||
| Aug 19, 2020 | $0.00674 | -5.84% | ||
| Aug 18, 2020 | $0.00715 | -0.03% | ||
| Aug 17, 2020 | $0.00716 | +4.03% | ||
| Aug 16, 2020 | $0.00688 | -1.51% | ||
| Aug 15, 2020 | $0.00699 | -3.78% | ||
| Aug 14, 2020 | $0.00726 | -1.02% | ||
| Aug 13, 2020 | $0.00734 | -4.11% | ||
| Aug 12, 2020 | $0.00766 | +4.30% | ||