Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.00209
-0.12%
$34.48 million $2.88 million
Jul 22, 3 AM $0.00209
-0.88%
$34.52 million $2.91 million
Jul 22, 2 AM $0.00211
-0.33%
$34.83 million $2.93 million
Jul 22, 1 AM $0.00211
+0.43%
$34.94 million $2.93 million
Jul 22, 12 AM $0.00211
+0.08%
$34.79 million $2.92 million
Jul 21, 11 PM $0.0021
+0.24%
$34.77 million $2.92 million
Jul 21, 10 PM $0.0021
-0.04%
$34.68 million $2.92 million
Jul 21, 9 PM $0.0021
-0.13%
$34.7 million $2.92 million
Jul 21, 8 PM $0.0021
-0.84%
$34.74 million $2.96 million
Jul 21, 7 PM $0.00212
-0.22%
$35.05 million $3 million
Jul 21, 6 PM $0.00213
+0.54%
$35.13 million $2.99 million
Jul 21, 5 PM $0.00211
-0.33%
$34.94 million $2.98 million
Jul 21, 4 PM $0.00212
-1.02%
$35.06 million $2.93 million
Jul 21, 3 PM $0.00214
+0.73%
$35.42 million $3.03 million
Jul 21, 2 PM $0.00213
+0.00%
$35.16 million $3.2 million
Jul 21, 1 PM $0.00213
-0.43%
$35.16 million $3.37 million
Jul 21, 12 PM $0.00214
+0.51%
$35.31 million $3.45 million
Jul 21, 11 AM $0.00213
+0.10%
$35.13 million $3.87 million
Jul 21, 10 AM $0.00212
+0.90%
$35.1 million $4.18 million
Jul 21, 9 AM $0.00211
+0.00%
$34.79 million $4.72 million
Jul 21, 8 AM $0.00211
-2.16%
$34.79 million $5.09 million
Jul 21, 7 AM $0.00215
+1.41%
$35.56 million $6.01 million
Jul 21, 6 AM $0.00212
-2.02%
$35.06 million $6.96 million
Jul 21, 5 AM $0.00217
+1.84%
$35.78 million $9.53 million
Jul 21, 4 AM $0.00213
+0.27%
$35.14 million $10.55 million
Jul 21, 3 AM $0.00212
+1.58%
$35.04 million $10.81 million
Jul 21, 2 AM $0.00209
+0.42%
$34.5 million $11.07 million
Jul 21, 1 AM $0.00208
-0.51%
$34.35 million $11.25 million
Jul 21, 12 AM $0.00209
+0.40%
$34.53 million $11.38 million
Jul 20, 11 PM $0.00208
-0.19%
$34.39 million $11.61 million
Jul 20, 10 PM $0.00209
-0.32%
$34.46 million $11.87 million
Jul 20, 9 PM $0.00209
-1.56%
$34.56 million $12.36 million
Jul 20, 8 PM $0.00213
+1.19%
$35.11 million $12.76 million
Jul 20, 7 PM $0.0021
-0.99%
$34.7 million $13.54 million
Jul 20, 6 PM $0.00212
+0.40%
$35.05 million $14.87 million
Jul 20, 5 PM $0.00211
+0.45%
$34.91 million $15.88 million
Jul 20, 4 PM $0.0021
-0.74%
$34.75 million $17.31 million
Jul 20, 3 PM $0.00212
+1.75%
$35.01 million $17.41 million
Jul 20, 2 PM $0.00208
-1.72%
$34.41 million $17.21 million
Jul 20, 1 PM $0.00212
-0.86%
$35.01 million $17.04 million
Jul 20, 12 PM $0.00214
-1.07%
$35.31 million $16.89 million
Jul 20, 11 AM $0.00216
-1.68%
$35.69 million $16.5 million
Jul 20, 10 AM $0.0022
-1.31%
$36.3 million $16.15 million
Jul 20, 9 AM $0.0022
+2.24%
$36.4 million $15.59 million
Jul 20, 8 AM $0.00216
-5.33%
$35.61 million $15.1 million
Jul 20, 7 AM $0.00228
+5.35%
$37.63 million $13.98 million
Jul 20, 6 AM $0.00216
-3.80%
$35.72 million $12.71 million
Jul 20, 5 AM $0.00224
+4.92%
$37.08 million $10.02 million
Jul 20, 4 AM $0.00214
-2.53%
$35.34 million $8.88 million
Jul 20, 3 AM $0.00219
+1.47%
$36.26 million $8.52 million