Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.0193
+12.03%
$292.21 million $15.37 million
Feb 28, 2021 $0.0172
-5.96%
$260.89 million $33.59 million
Feb 27, 2021 $0.0183
+5.00%
$278 million $19.08 million
Feb 26, 2021 $0.0174
-3.75%
$264.72 million $23.73 million
Feb 25, 2021 $0.0181
-9.72%
$274.89 million $22.12 million
Feb 24, 2021 $0.0202
+3.90%
$305.88 million $21.3 million
Feb 23, 2021 $0.0194
-13.36%
$294.4 million $39.38 million
Feb 22, 2021 $0.0225
-12.88%
$341.49 million $41.82 million
Feb 21, 2021 $0.0258
+1.23%
$391.53 million $27.25 million
Feb 20, 2021 $0.0255
-1.66%
$386.71 million $43.38 million
Feb 19, 2021 $0.026
+0.31%
$394.84 million $46.15 million
Feb 18, 2021 $0.026
+5.66%
$393.82 million $41.57 million
Feb 17, 2021 $0.0245
+14.03%
$371.43 million $51.74 million
Feb 16, 2021 $0.0216
-5.12%
$327.86 million $66.13 million
Feb 15, 2021 $0.0227
-13.20%
$344.41 million $134.85 million
Feb 14, 2021 $0.0262
-8.53%
$397.55 million $81.3 million
Feb 13, 2021 $0.0285
+14.43%
$433.13 million $111.32 million
Feb 12, 2021 $0.025
+6.98%
$378.74 million $117.73 million
Feb 11, 2021 $0.0233
+19.33%
$354.05 million $91.82 million
Feb 10, 2021 $0.0196
-5.18%
$296.74 million $62.65 million
Feb 9, 2021 $0.0206
+18.77%
$312.91 million $93.85 million
Feb 8, 2021 $0.0174
+4.12%
$263.43 million $60.64 million
Feb 7, 2021 $0.0167
-1.93%
$253.02 million $49.46 million
Feb 6, 2021 $0.0172
-1.48%
$260.63 million $52.29 million
Feb 5, 2021 $0.0174
+1.50%
$264.54 million $44.72 million
Feb 4, 2021 $0.0172
+4.37%
$260.64 million $53.12 million
Feb 3, 2021 $0.0165
-0.37%
$251.04 million $39.5 million
Feb 2, 2021 $0.0166
-6.96%
$251.45 million $57.43 million
Feb 1, 2021 $0.0178
+12.83%
$270.31 million $76.13 million
Jan 30, 2021 $0.0148
-13.02%
$224.75 million $104.74 million
Jan 29, 2021 $0.017
+35.80%
$257.24 million $365.59 million
Jan 28, 2021 $0.0126
+27.04%
$190.51 million $63.36 million
Jan 27, 2021 $0.00988
-12.56%
$149.87 million $13.61 million
Jan 26, 2021 $0.0113
-7.66%
$171.4 million $10.84 million
Jan 24, 2021 $0.0125
+2.41%
$190.33 million $18.05 million
Jan 23, 2021 $0.0123
+4.31%
$185.86 million $18.53 million
Jan 22, 2021 $0.0117
+8.40%
$178.14 million $9.86 million
Jan 21, 2021 $0.0108
-14.91%
$164.6 million $14.13 million
Jan 20, 2021 $0.0128
+1.61%
$193.64 million $17.49 million
Jan 19, 2021 $0.0126
-4.56%
$190.77 million $15.07 million
Jan 18, 2021 $0.0132
+5.95%
$199.97 million $25.34 million
Jan 17, 2021 $0.0124
-4.91%
$188.69 million $25.02 million
Jan 16, 2021 $0.0131
+9.67%
$198.58 million $25.75 million
Jan 15, 2021 $0.0119
-5.88%
$180.87 million $18.11 million
Jan 14, 2021 $0.0127
-4.70%
$192.36 million $12.72 million
Jan 13, 2021 $0.0133
+9.49%
$201.37 million $15.88 million
Jan 12, 2021 $0.0121
-4.97%
$183.66 million $23.55 million
Jan 11, 2021 $0.0128
-12.17%
$193.53 million $23.96 million
Jan 10, 2021 $0.0145
-6.74%
$220.45 million $22.85 million
Jan 9, 2021 $0.0156
+7.13%
$236.36 million $27.87 million