Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.00217
+0.99%
$35.9 million $1.69 million
Jul 26, 6 AM $0.00215
-0.17%
$35.55 million $1.59 million
Jul 26, 5 AM $0.00216
+0.51%
$35.61 million $1.51 million
Jul 26, 4 AM $0.00214
+0.78%
$35.43 million $1.56 million
Jul 26, 3 AM $0.00213
+0.12%
$35.16 million $1.57 million
Jul 26, 2 AM $0.00213
-0.65%
$35.11 million $1.63 million
Jul 26, 1 AM $0.00214
+0.27%
$35.34 million $1.59 million
Jul 26, 12 AM $0.00213
+0.31%
$35.24 million $1.61 million
Jul 25, 11 PM $0.00213
-0.27%
$35.15 million $1.62 million
Jul 25, 10 PM $0.00213
-0.28%
$35.24 million $1.65 million
Jul 25, 9 PM $0.00214
+0.64%
$35.34 million $1.69 million
Jul 25, 8 PM $0.00213
-0.09%
$35.11 million $1.74 million
Jul 25, 7 PM $0.00213
+0.23%
$35.14 million $1.76 million
Jul 25, 6 PM $0.00212
-0.39%
$35.06 million $1.77 million
Jul 25, 5 PM $0.00213
+0.40%
$35.2 million $1.76 million
Jul 25, 4 PM $0.00212
+0.16%
$35.06 million $1.76 million
Jul 25, 3 PM $0.00212
+0.63%
$35 million $1.76 million
Jul 25, 2 PM $0.00211
-0.34%
$34.78 million $1.78 million
Jul 25, 1 PM $0.00211
-0.21%
$34.9 million $1.94 million
Jul 25, 12 PM $0.00212
+0.77%
$34.98 million $2.03 million
Jul 25, 11 AM $0.0021
-0.56%
$34.71 million $2.14 million
Jul 25, 10 AM $0.00211
+0.04%
$34.9 million $2.28 million
Jul 25, 9 AM $0.00211
+1.02%
$34.89 million $2.31 million
Jul 25, 8 AM $0.00209
-0.91%
$34.54 million $2.39 million
Jul 25, 7 AM $0.00211
+0.37%
$34.85 million $2.46 million
Jul 25, 6 AM $0.0021
-0.46%
$34.73 million $2.47 million
Jul 25, 5 AM $0.00211
-0.65%
$34.89 million $2.59 million
Jul 25, 4 AM $0.00213
+0.16%
$35.12 million $2.55 million
Jul 25, 3 AM $0.00212
+0.16%
$35.06 million $2.54 million
Jul 25, 2 AM $0.00212
-0.47%
$35.01 million $2.49 million
Jul 25, 1 AM $0.00213
-0.07%
$35.18 million $2.48 million
Jul 25, 12 AM $0.00213
+0.07%
$35.2 million $2.48 million
Jul 24, 11 PM $0.00213
+1.23%
$35.18 million $2.48 million
Jul 24, 10 PM $0.0021
-0.04%
$34.75 million $2.45 million
Jul 24, 9 PM $0.0021
-0.79%
$34.77 million $2.44 million
Jul 24, 8 PM $0.00212
-0.25%
$35.04 million $2.4 million
Jul 24, 7 PM $0.00213
+0.12%
$35.13 million $2.41 million
Jul 24, 6 PM $0.00212
-0.06%
$35.09 million $2.42 million
Jul 24, 5 PM $0.00213
+1.65%
$35.11 million $2.5 million
Jul 24, 4 PM $0.00209
-1.68%
$34.54 million $2.49 million
Jul 24, 3 PM $0.00213
-0.19%
$35.13 million $2.51 million
Jul 24, 2 PM $0.00213
-0.95%
$35.2 million $2.52 million
Jul 24, 1 PM $0.00215
-1.54%
$35.54 million $2.43 million
Jul 24, 12 PM $0.00218
+0.35%
$36.09 million $2.37 million
Jul 24, 11 AM $0.00218
+1.13%
$35.97 million $2.3 million
Jul 24, 10 AM $0.00215
-0.51%
$35.57 million $2.18 million
Jul 24, 9 AM $0.00216
-0.16%
$35.75 million $2.17 million
Jul 24, 8 AM $0.00216
+0.46%
$35.7 million $2.09 million
Jul 24, 7 AM $0.00215
+0.45%
$35.54 million $2.1 million
Jul 24, 6 AM $0.00213
+0.57%
$35.27 million $2.27 million