Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.0273
-8.88%
$414 million $21.44 million
Jun 10, 2021 $0.03
-2.47%
$454.65 million $34.91 million
Jun 9, 2021 $0.0307
+1.61%
$466.33 million $84.61 million
Jun 8, 2021 $0.0303
+10.67%
$458.96 million $63.49 million
Jun 7, 2021 $0.0273
-17.60%
$414.13 million $55.33 million
Jun 6, 2021 $0.0331
+4.01%
$502.16 million $124.82 million
Jun 5, 2021 $0.0319
-3.08%
$483.4 million $105.23 million
Jun 4, 2021 $0.033
+14.37%
$500.21 million $85.31 million
Jun 3, 2021 $0.0289
+8.08%
$438.11 million $15.78 million
Jun 2, 2021 $0.0268
+4.40%
$406.68 million $16.63 million
Jun 1, 2021 $0.0257
-3.84%
$389.86 million $11.73 million
May 30, 2021 $0.0248
+8.78%
$375.77 million $13.3 million
May 29, 2021 $0.0227
-5.70%
$345.06 million $16.72 million
May 28, 2021 $0.0242
-13.12%
$366.82 million $26.17 million
May 27, 2021 $0.0279
-5.95%
$423.21 million $23.62 million
May 26, 2021 $0.0297
+15.97%
$449.96 million $38.92 million
May 25, 2021 $0.0256
-2.70%
$387.98 million $36.42 million
May 24, 2021 $0.0263
+23.39%
$398.76 million $29.87 million
May 23, 2021 $0.0213
-17.32%
$323.17 million $38.81 million
May 22, 2021 $0.0258
-4.51%
$390.9 million $28.97 million
May 21, 2021 $0.027
-17.44%
$409.37 million $42.95 million
May 20, 2021 $0.0327
+15.84%
$495.66 million $44.01 million
May 19, 2021 $0.0282
-36.00%
$427.9 million $81.61 million
May 18, 2021 $0.0441
+0.81%
$668.64 million $36.55 million
May 17, 2021 $0.0437
-9.14%
$663.31 million $41.73 million
May 16, 2021 $0.0481
+1.64%
$729.86 million $62.27 million
May 15, 2021 $0.0473
-9.82%
$718.33 million $50.33 million
May 14, 2021 $0.0525
+4.93%
$796.54 million $78.34 million
May 13, 2021 $0.05
-3.97%
$758.89 million $75.9 million
May 12, 2021 $0.0521
-19.83%
$791.02 million $70.78 million
May 11, 2021 $0.065
+7.97%
$986.75 million $59.07 million
May 10, 2021 $0.0602
-12.81%
$914.01 million $85.16 million
May 9, 2021 $0.0691
+0.62%
$1.05 billion $70.92 million
May 8, 2021 $0.0687
+0.37%
$1.04 billion $97.87 million
May 7, 2021 $0.0684
-1.92%
$1.04 billion $237.04 million
May 6, 2021 $0.0697
+4.00%
$1.06 billion $145.05 million
May 5, 2021 $0.0671
+41.56%
$1.02 billion $174.34 million
May 4, 2021 $0.0474
-10.24%
$718.95 million $43.37 million
May 3, 2021 $0.0528
-2.35%
$800.94 million $30.87 million
May 2, 2021 $0.0541
-0.56%
$820.53 million $34.86 million
May 1, 2021 $0.0544
-5.12%
$825.09 million $49.75 million
Apr 30, 2021 $0.0573
+21.19%
$869.9 million $60.69 million
Apr 29, 2021 $0.0473
-3.28%
$717.8 million $29.25 million
Apr 28, 2021 $0.0489
-6.59%
$742.14 million $35.84 million
Apr 27, 2021 $0.0524
+6.71%
$794.52 million $41.29 million
Apr 26, 2021 $0.0491
+28.71%
$744.56 million $67.03 million
Apr 25, 2021 $0.0381
-10.54%
$578.48 million $51.6 million
Apr 24, 2021 $0.0426
-5.52%
$646.93 million $46.54 million
Apr 23, 2021 $0.0451
-11.79%
$684.67 million $91.57 million
Apr 22, 2021 $0.0512
-14.68%
$776.19 million $103.93 million