Coinranking
Verge Historical Data
XVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00356 | -0.61% | ||
| Nov 13 | $0.00352 | -15.58% | ||
| Nov 6 | $0.00422 | +6.88% | ||
| Oct 30 | $0.00395 | -0.54% | ||
| Oct 23 | $0.00397 | +14.48% | ||
| Oct 16 | $0.00347 | +1.76% | ||
| Oct 9 | $0.00332 | -0.48% | ||
| Oct 2 | $0.00333 | -13.79% | ||
| Sep 25 | $0.00387 | +18.07% | ||
| Sep 18 | $0.00335 | +0.36% | ||
| Sep 11 | $0.00348 | -3.25% | ||
| Sep 4 | $0.0036 | +9.24% | ||
| Aug 28 | $0.00329 | -2.43% | ||
| Aug 21 | $0.00341 | -4.42% | ||
| Aug 14 | $0.00359 | -14.41% | ||
| Aug 7 | $0.00429 | +1.41% | ||
| Jul 31 | $0.00423 | -8.37% | ||
| Jul 24 | $0.00461 | -14.12% | ||
| Jul 17 | $0.00538 | -9.56% | ||
| Jul 10 | $0.00594 | -27.28% | ||
| Jul 3 | $0.00817 | +115.42% | ||
| Jun 26 | $0.00379 | +130.63% | ||
| Jun 19 | $0.0017 | +18.13% | ||
| Jun 12 | $0.00145 | -4.22% | ||
| Jun 5 | $0.00151 | -22.08% | ||
| May 29 | $0.00194 | -5.69% | ||
| May 22 | $0.00205 | -6.74% | ||
| May 15 | $0.00256 | +30.52% | ||
| May 8 | $0.00195 | -6.08% | ||
| May 1 | $0.00207 | -9.12% | ||
| Apr 24 | $0.00238 | +1.50% | ||
| Apr 17 | $0.00239 | -8.81% | ||
| Apr 10 | $0.00258 | -4.60% | ||
| Apr 3 | $0.0027 | +4.91% | ||
| Mar 27 | $0.00258 | -10.08% | ||
| Mar 20 | $0.00283 | -5.91% | ||
| Mar 13 | $0.003 | +7.05% | ||
| Mar 6 | $0.00266 | -13.96% | ||
| Feb 27 | $0.00309 | -8.91% | ||
| Feb 20 | $0.00339 | -0.29% | ||
| Feb 13 | $0.0034 | +10.34% | ||
| Feb 6 | $0.00308 | -1.81% | ||
| Jan 30 | $0.00314 | -1.08% | ||
| Jan 23 | $0.00308 | +6.31% | ||
| Jan 16 | $0.0029 | -0.19% | ||
| Jan 9 | $0.00291 | +5.98% | ||
| Jan 2 | $0.00274 | +1.45% | ||
| Dec 26 | $0.00271 | -1.23% | ||
| Dec 19 | $0.00274 | +3.49% | ||
| Dec 12 | $0.00265 | +1.83% | ||