Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00202
+0.74%
$ 33.4 million $ 946,305
Aug 6, 3 PM $ 0.00201
-0.46%
$ 33.16 million $ 961,064
Aug 6, 2 PM $ 0.00201
+0.70%
$ 33.14 million $ 911,197
Aug 6, 1 PM $ 0.00199
-0.06%
$ 32.91 million $ 812,986
Aug 6, 12 PM $ 0.00199
+0.87%
$ 32.93 million $ 773,619
Aug 6, 11 AM $ 0.00199
+0.55%
$ 32.83 million $ 786,685
Aug 6, 10 AM $ 0.00199
+0.28%
$ 32.86 million $ 788,512
Aug 6, 9 AM $ 0.00198
-0.33%
$ 32.76 million $ 814,110
Aug 6, 8 AM $ 0.00201
+1.16%
$ 33.14 million $ 857,521
Aug 6, 7 AM $ 0.00198
-1.05%
$ 32.76 million $ 910,847
Aug 6, 6 AM $ 0.002
+0.17%
$ 33.11 million $ 960,833
Aug 6, 5 AM $ 0.002
+0.43%
$ 33.06 million $ 1 million
Aug 6, 4 AM $ 0.00199
+0.09%
$ 32.91 million $ 1.02 million
Aug 6, 3 AM $ 0.00199
+0.44%
$ 32.89 million $ 1.04 million
Aug 6, 2 AM $ 0.00198
-0.19%
$ 32.74 million $ 1.01 million
Aug 6, 1 AM $ 0.00199
-0.11%
$ 32.8 million $ 999,700
Aug 6, 12 AM $ 0.00199
+0.24%
$ 32.84 million $ 1.02 million
Aug 5, 11 PM $ 0.00198
-0.07%
$ 32.76 million $ 1.04 million
Aug 5, 10 PM $ 0.00198
-0.05%
$ 32.78 million $ 1.04 million
Aug 5, 9 PM $ 0.00199
-0.38%
$ 32.8 million $ 1.04 million
Aug 5, 8 PM $ 0.00199
+0.21%
$ 32.93 million $ 1.01 million
Aug 5, 7 PM $ 0.00199
-0.07%
$ 32.86 million $ 977,496
Aug 5, 6 PM $ 0.00199
-0.33%
$ 32.88 million $ 967,515
Aug 5, 5 PM $ 0.002
+0.92%
$ 32.99 million $ 979,834
Aug 5, 4 PM $ 0.00198
-0.56%
$ 32.68 million $ 975,116
Aug 5, 3 PM $ 0.00199
-0.61%
$ 32.87 million $ 999,068
Aug 5, 2 PM $ 0.002
+1.24%
$ 33.07 million $ 1.02 million
Aug 5, 1 PM $ 0.00198
-1.49%
$ 32.66 million $ 1.04 million
Aug 5, 12 PM $ 0.00201
+1.30%
$ 33.15 million $ 1.07 million
Aug 5, 11 AM $ 0.00198
+0.07%
$ 32.73 million $ 1.08 million
Aug 5, 10 AM $ 0.00198
+0.39%
$ 32.77 million $ 1.06 million
Aug 5, 9 AM $ 0.00198
-1.42%
$ 32.64 million $ 1.07 million
Aug 5, 8 AM $ 0.002
-0.71%
$ 33.03 million $ 1.02 million
Aug 5, 7 AM $ 0.00201
+0.55%
$ 33.27 million $ 970,992
Aug 5, 6 AM $ 0.002
+0.56%
$ 33.09 million $ 955,867
Aug 5, 5 AM $ 0.00199
+0.94%
$ 32.91 million $ 932,460
Aug 5, 4 AM $ 0.00197
+0.61%
$ 32.6 million $ 942,160
Aug 5, 3 AM $ 0.00196
-0.39%
$ 32.4 million $ 922,718
Aug 5, 2 AM $ 0.00197
+0.22%
$ 32.53 million $ 932,314
Aug 5, 1 AM $ 0.00196
+0.82%
$ 32.46 million $ 943,981
Aug 5, 12 AM $ 0.00195
-0.33%
$ 32.19 million $ 929,043
Aug 4, 11 PM $ 0.00195
-0.61%
$ 32.3 million $ 955,108
Aug 4, 10 PM $ 0.00197
+0.16%
$ 32.49 million $ 1.09 million
Aug 4, 9 PM $ 0.00196
+0.07%
$ 32.44 million $ 1.19 million
Aug 4, 8 PM $ 0.00196
+0.16%
$ 32.42 million $ 1.22 million
Aug 4, 7 PM $ 0.00196
+0.13%
$ 32.37 million $ 1.25 million
Aug 4, 6 PM $ 0.00196
+0.11%
$ 32.33 million $ 1.27 million
Aug 4, 5 PM $ 0.00195
-0.53%
$ 32.29 million $ 1.29 million
Aug 4, 4 PM $ 0.00196
+0.33%
$ 32.46 million $ 1.28 million
Aug 4, 3 PM $ 0.00196
+0.18%
$ 32.36 million $ 1.3 million