Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00319
-1.96%
$52.8 million $4.15 million
May 16, 2026 $0.00326
-4.06%
$53.82 million $2.26 million
May 15, 2026 $0.0034
-8.09%
$56.11 million $4.59 million
May 14, 2026 $0.00369
+7.17%
$61.04 million $5.66 million
May 13, 2026 $0.00345
-3.29%
$56.96 million $2.88 million
May 12, 2026 $0.00356
-5.03%
$58.89 million $3.49 million
May 11, 2026 $0.00375
-1.00%
$62 million $3.06 million
May 10, 2026 $0.00379
+2.49%
$62.63 million $4.91 million
May 9, 2026 $0.0037
-1.56%
$61.12 million $2.78 million
May 8, 2026 $0.00376
+3.33%
$62.09 million $3.39 million
May 7, 2026 $0.00364
-3.69%
$60.1 million $4.87 million
May 6, 2026 $0.00378
-1.74%
$62.4 million $9.87 million
May 5, 2026 $0.00384
+6.11%
$63.49 million $4.85 million
May 4, 2026 $0.00362
+2.52%
$59.84 million $10.87 million
May 3, 2026 $0.00353
+9.18%
$58.36 million $23.89 million
May 2, 2026 $0.00324
-1.35%
$53.46 million $4.04 million
May 1, 2026 $0.00328
+6.95%
$54.19 million $5.27 million
Apr 30, 2026 $0.00307
-2.45%
$50.65 million $5.44 million
Apr 29, 2026 $0.00314
-3.69%
$51.99 million $3.38 million
Apr 28, 2026 $0.00326
-1.72%
$53.99 million $2.46 million
Apr 27, 2026 $0.00332
-3.00%
$54.86 million $2.48 million
Apr 26, 2026 $0.00342
+1.34%
$56.54 million $1.88 million
Apr 25, 2026 $0.00338
-2.33%
$55.8 million $2.77 million
Apr 24, 2026 $0.00346
+1.75%
$57.13 million $4.03 million
Apr 23, 2026 $0.0034
-1.37%
$56.18 million $3.59 million
Apr 22, 2026 $0.00345
-4.72%
$56.92 million $3.72 million
Apr 21, 2026 $0.00362
+0.01%
$59.78 million $3.4 million
Apr 20, 2026 $0.00362
-2.10%
$59.78 million $7.26 million
Apr 19, 2026 $0.0037
+4.40%
$61.05 million $7.4 million
Apr 18, 2026 $0.00354
-5.07%
$58.56 million $5.06 million
Apr 17, 2026 $0.00373
-19.68%
$61.48 million $29.02 million
Apr 16, 2026 $0.00464
+1.09%
$76.76 million $5.48 million
Apr 15, 2026 $0.00459
-1.56%
$75.97 million $3.03 million
Apr 14, 2026 $0.00467
-3.48%
$77.07 million $8.83 million
Apr 13, 2026 $0.00484
+1.90%
$79.88 million $7.25 million
Apr 12, 2026 $0.00475
-5.82%
$78.47 million $4.45 million
Apr 11, 2026 $0.00504
+0.64%
$83.27 million $5.71 million
Apr 10, 2026 $0.00501
+5.19%
$82.72 million $10.03 million
Apr 9, 2026 $0.00476
+5.12%
$78.66 million $6.45 million
Apr 8, 2026 $0.00453
-2.75%
$74.79 million $15.81 million
Apr 7, 2026 $0.00465
+6.48%
$76.9 million $7.08 million
Apr 6, 2026 $0.00437
+1.12%
$72.22 million $4.97 million
Apr 5, 2026 $0.00432
+0.57%
$71.45 million $4.14 million
Apr 4, 2026 $0.0043
-0.62%
$71.05 million $2.72 million
Apr 3, 2026 $0.00433
+1.36%
$71.49 million $4.12 million
Apr 2, 2026 $0.00427
-4.71%
$70.53 million $4.45 million
Apr 1, 2026 $0.00448
-1.87%
$74.02 million $2.36 million
Mar 31, 2026 $0.00457
+5.75%
$75.44 million $4.92 million
Mar 30, 2026 $0.00432
-1.24%
$71.33 million $2.33 million
Mar 29, 2026 $0.00437
-3.28%
$72.23 million $4.26 million