Verge Historical Data

XVG Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0227
-5.70%
$ 345.06 million $ 16.72 million
May 28, 2021 $ 0.0242
-13.12%
$ 366.82 million $ 26.17 million
May 27, 2021 $ 0.0279
-5.95%
$ 423.21 million $ 23.62 million
May 26, 2021 $ 0.0297
+15.97%
$ 449.96 million $ 38.92 million
May 25, 2021 $ 0.0256
-2.70%
$ 387.98 million $ 36.42 million
May 24, 2021 $ 0.0263
+23.39%
$ 398.76 million $ 29.87 million
May 23, 2021 $ 0.0213
-17.32%
$ 323.17 million $ 38.81 million
May 22, 2021 $ 0.0258
-4.51%
$ 390.9 million $ 28.97 million
May 21, 2021 $ 0.027
-17.44%
$ 409.37 million $ 42.95 million
May 20, 2021 $ 0.0327
+15.84%
$ 495.66 million $ 44.01 million
May 19, 2021 $ 0.0282
-36.00%
$ 427.9 million $ 81.61 million
May 18, 2021 $ 0.0441
+0.81%
$ 668.64 million $ 36.55 million
May 17, 2021 $ 0.0437
-9.14%
$ 663.31 million $ 41.73 million
May 16, 2021 $ 0.0481
+1.64%
$ 729.86 million $ 62.27 million
May 15, 2021 $ 0.0473
-9.82%
$ 718.33 million $ 50.33 million
May 14, 2021 $ 0.0525
+4.93%
$ 796.54 million $ 78.34 million
May 13, 2021 $ 0.05
-3.97%
$ 758.89 million $ 75.9 million
May 12, 2021 $ 0.0521
-19.83%
$ 791.02 million $ 70.78 million
May 11, 2021 $ 0.065
+7.97%
$ 986.75 million $ 59.07 million
May 10, 2021 $ 0.0602
-12.81%
$ 914.01 million $ 85.16 million
May 9, 2021 $ 0.0691
+0.62%
$ 1.05 billion $ 70.92 million
May 8, 2021 $ 0.0687
+0.37%
$ 1.04 billion $ 97.87 million
May 7, 2021 $ 0.0684
-1.92%
$ 1.04 billion $ 237.04 million
May 6, 2021 $ 0.0697
+4.00%
$ 1.06 billion $ 145.05 million
May 5, 2021 $ 0.0671
+41.56%
$ 1.02 billion $ 174.34 million
May 4, 2021 $ 0.0474
-10.24%
$ 718.95 million $ 43.37 million
May 3, 2021 $ 0.0528
-2.35%
$ 800.94 million $ 30.87 million
May 2, 2021 $ 0.0541
-0.56%
$ 820.53 million $ 34.86 million
May 1, 2021 $ 0.0544
-5.12%
$ 825.09 million $ 49.75 million
Apr 30, 2021 $ 0.0573
+21.19%
$ 869.9 million $ 60.69 million
Apr 29, 2021 $ 0.0473
-3.28%
$ 717.8 million $ 29.25 million
Apr 28, 2021 $ 0.0489
-6.59%
$ 742.14 million $ 35.84 million
Apr 27, 2021 $ 0.0524
+6.71%
$ 794.52 million $ 41.29 million
Apr 26, 2021 $ 0.0491
+28.71%
$ 744.56 million $ 67.03 million
Apr 25, 2021 $ 0.0381
-10.54%
$ 578.48 million $ 51.6 million
Apr 24, 2021 $ 0.0426
-5.52%
$ 646.93 million $ 46.54 million
Apr 23, 2021 $ 0.0451
-11.79%
$ 684.67 million $ 91.57 million
Apr 22, 2021 $ 0.0512
-14.68%
$ 776.19 million $ 103.93 million
Apr 21, 2021 $ 0.06
+1.00%
$ 909.72 million $ 138.42 million
Apr 20, 2021 $ 0.0594
-1.48%
$ 900.75 million $ 125.77 million
Apr 19, 2021 $ 0.0603
+4.53%
$ 914.32 million $ 133.83 million
Apr 18, 2021 $ 0.0577
-11.19%
$ 874.91 million $ 121.73 million
Apr 17, 2021 $ 0.0649
-3.93%
$ 985.2 million $ 262.19 million
Apr 16, 2021 $ 0.0676
+38.10%
$ 1.03 billion $ 305 million
Apr 15, 2021 $ 0.0489
+1.15%
$ 742.56 million $ 50.11 million
Apr 14, 2021 $ 0.0484
+15.87%
$ 734.16 million $ 96.52 million
Apr 13, 2021 $ 0.0418
+2.68%
$ 633.62 million $ 42.39 million
Apr 12, 2021 $ 0.0407
-6.42%
$ 617.09 million $ 27.76 million
Apr 11, 2021 $ 0.0435
+2.04%
$ 659.46 million $ 27.61 million
Apr 10, 2021 $ 0.0426
-4.23%
$ 646.26 million $ 37.81 million