Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.00189
-0.50%
$31.16 million $1.59 million
Jul 30, 8 AM $0.0019
+0.39%
$31.32 million $1.63 million
Jul 30, 7 AM $0.00189
+1.03%
$31.2 million $1.69 million
Jul 30, 6 AM $0.00187
+0.65%
$30.88 million $1.58 million
Jul 30, 5 AM $0.00186
+0.12%
$30.68 million $1.58 million
Jul 30, 4 AM $0.00185
-0.53%
$30.64 million $1.59 million
Jul 30, 3 AM $0.00186
-0.35%
$30.81 million $1.66 million
Jul 30, 2 AM $0.00187
-0.30%
$30.91 million $1.71 million
Jul 30, 1 AM $0.00188
+0.98%
$31.01 million $1.8 million
Jul 30, 12 AM $0.00186
-0.95%
$30.71 million $1.81 million
Jul 29, 11 PM $0.00188
+0.15%
$31 million $1.81 million
Jul 29, 10 PM $0.00187
+0.31%
$30.95 million $1.83 million
Jul 29, 9 PM $0.00187
+0.70%
$30.86 million $1.85 million
Jul 29, 8 PM $0.00185
-1.54%
$30.64 million $1.86 million
Jul 29, 7 PM $0.00188
-2.69%
$31.01 million $1.81 million
Jul 29, 6 PM $0.00193
+0.62%
$31.87 million $2.69 million
Jul 29, 5 PM $0.00192
+2.81%
$31.67 million $2.64 million
Jul 29, 4 PM $0.00186
+0.03%
$30.8 million $2.56 million
Jul 29, 3 PM $0.00186
-0.20%
$30.8 million $2.49 million
Jul 29, 2 PM $0.00187
-0.69%
$30.86 million $2.54 million
Jul 29, 1 PM $0.00188
+0.49%
$31.08 million $2.52 million
Jul 29, 12 PM $0.00187
+0.20%
$30.93 million $2.59 million
Jul 29, 11 AM $0.00187
+0.11%
$30.87 million $2.53 million
Jul 29, 10 AM $0.00187
-1.20%
$30.83 million $2.48 million
Jul 29, 9 AM $0.00189
+0.06%
$31.21 million $2.46 million
Jul 29, 8 AM $0.00189
-1.75%
$31.19 million $2.49 million
Jul 29, 7 AM $0.00192
+0.56%
$31.74 million $2.44 million
Jul 29, 6 AM $0.00191
-0.19%
$31.55 million $2.5 million
Jul 29, 5 AM $0.00191
+0.25%
$31.61 million $2.54 million
Jul 29, 4 AM $0.00191
-0.35%
$31.53 million $2.53 million
Jul 29, 3 AM $0.00192
-1.16%
$31.65 million $2.49 million
Jul 29, 2 AM $0.00194
-1.14%
$32.02 million $2.45 million
Jul 29, 1 AM $0.00196
-2.13%
$32.39 million $2.22 million
Jul 29, 12 AM $0.002
+0.46%
$33.09 million $2.46 million
Jul 28, 11 PM $0.00199
+0.63%
$32.94 million $2.53 million
Jul 28, 10 PM $0.00198
-1.24%
$32.73 million $2.57 million
Jul 28, 9 PM $0.00201
-0.29%
$33.14 million $2.61 million
Jul 28, 8 PM $0.00201
-0.07%
$33.24 million $2.71 million
Jul 28, 7 PM $0.00201
+0.07%
$33.26 million $2.83 million
Jul 28, 6 PM $0.00201
-1.03%
$33.24 million $2.87 million
Jul 28, 5 PM $0.00203
-1.44%
$33.59 million $2.97 million
Jul 28, 4 PM $0.00206
+0.27%
$34.08 million $3.23 million
Jul 28, 3 PM $0.00206
+0.45%
$33.99 million $3.7 million
Jul 28, 2 PM $0.00205
+0.69%
$33.84 million $3.95 million
Jul 28, 1 PM $0.00203
-2.05%
$33.59 million $4.18 million
Jul 28, 12 PM $0.00208
-0.01%
$34.3 million $4.48 million
Jul 28, 11 AM $0.00208
-0.20%
$34.3 million $4.47 million
Jul 28, 10 AM $0.00208
+0.66%
$34.37 million $4.53 million
Jul 28, 9 AM $0.00207
+0.25%
$34.14 million $4.59 million
Jul 28, 8 AM $0.00206
+0.02%
$34.06 million $4.71 million