Verge Historical Data

XVG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0177
-6.11%
$ 268.8 million $ 9.2 million
Jul 18, 2021 $ 0.0189
+2.70%
$ 286.38 million $ 6.09 million
Jul 17, 2021 $ 0.0184
+0.35%
$ 279.25 million $ 8.74 million
Jul 16, 2021 $ 0.0183
-7.70%
$ 277.83 million $ 14.57 million
Jul 15, 2021 $ 0.0198
+1.37%
$ 301.02 million $ 17.98 million
Jul 14, 2021 $ 0.0196
-1.05%
$ 296.85 million $ 7.88 million
Jul 13, 2021 $ 0.0198
-1.57%
$ 299.83 million $ 8.85 million
Jul 12, 2021 $ 0.0201
-4.34%
$ 304.66 million $ 8.32 million
Jul 11, 2021 $ 0.021
+2.17%
$ 318.48 million $ 7.11 million
Jul 10, 2021 $ 0.0206
-2.30%
$ 312.09 million $ 5.71 million
Jul 9, 2021 $ 0.021
+1.12%
$ 318.95 million $ 8.98 million
Jul 8, 2021 $ 0.0208
-6.54%
$ 315.52 million $ 9.73 million
Jul 7, 2021 $ 0.0223
-1.99%
$ 338.05 million $ 11.31 million
Jul 6, 2021 $ 0.0227
+2.41%
$ 344.67 million $ 13.02 million
Jul 5, 2021 $ 0.0222
-5.85%
$ 336.72 million $ 11.8 million
Jul 4, 2021 $ 0.0236
-0.30%
$ 358.06 million $ 11.96 million
Jul 3, 2021 $ 0.0237
+2.38%
$ 359.64 million $ 19.76 million
Jul 2, 2021 $ 0.0232
+6.90%
$ 351.59 million $ 18.22 million
Jul 1, 2021 $ 0.0217
-5.87%
$ 329.07 million $ 9.02 million
Jun 30, 2021 $ 0.0231
+0.97%
$ 349.87 million $ 12.19 million
Jun 29, 2021 $ 0.0228
+4.01%
$ 346.21 million $ 18.46 million
Jun 28, 2021 $ 0.0219
+0.36%
$ 332.87 million $ 16.03 million
Jun 27, 2021 $ 0.0219
+6.44%
$ 332.02 million $ 17.95 million
Jun 26, 2021 $ 0.0205
+0.42%
$ 310.94 million $ 11.61 million
Jun 25, 2021 $ 0.0204
-9.55%
$ 309.6 million $ 12.86 million
Jun 24, 2021 $ 0.0226
+2.84%
$ 342.49 million $ 15.66 million
Jun 23, 2021 $ 0.0219
+4.95%
$ 332.55 million $ 23.57 million
Jun 22, 2021 $ 0.0209
-6.10%
$ 317.45 million $ 40.05 million
Jun 21, 2021 $ 0.0223
-19.28%
$ 337.64 million $ 53.42 million
Jun 20, 2021 $ 0.0275
+13.52%
$ 417.86 million $ 40.36 million
Jun 19, 2021 $ 0.0242
-3.80%
$ 367.9 million $ 11.93 million
Jun 18, 2021 $ 0.0252
-8.52%
$ 382.65 million $ 16.16 million
Jun 17, 2021 $ 0.0276
-1.88%
$ 419.28 million $ 22.83 million
Jun 16, 2021 $ 0.0281
-1.86%
$ 426.8 million $ 21.73 million
Jun 15, 2021 $ 0.0287
-2.37%
$ 434.87 million $ 20.09 million
Jun 14, 2021 $ 0.0294
-1.88%
$ 445.7 million $ 33.04 million
Jun 13, 2021 $ 0.03
+16.59%
$ 455.2 million $ 31.88 million
Jun 12, 2021 $ 0.0257
-5.71%
$ 390.55 million $ 17.52 million
Jun 11, 2021 $ 0.0273
-8.88%
$ 414 million $ 21.44 million
Jun 10, 2021 $ 0.03
-2.47%
$ 454.65 million $ 34.91 million
Jun 9, 2021 $ 0.0307
+1.61%
$ 466.33 million $ 84.61 million
Jun 8, 2021 $ 0.0303
+10.67%
$ 458.96 million $ 63.49 million
Jun 7, 2021 $ 0.0273
-17.60%
$ 414.13 million $ 55.33 million
Jun 6, 2021 $ 0.0331
+4.01%
$ 502.16 million $ 124.82 million
Jun 5, 2021 $ 0.0319
-3.08%
$ 483.4 million $ 105.23 million
Jun 4, 2021 $ 0.033
+14.37%
$ 500.21 million $ 85.31 million
Jun 3, 2021 $ 0.0289
+8.08%
$ 438.11 million $ 15.78 million
Jun 2, 2021 $ 0.0268
+4.40%
$ 406.68 million $ 16.63 million
Jun 1, 2021 $ 0.0257
-3.84%
$ 389.86 million $ 11.73 million
May 30, 2021 $ 0.0248
+8.78%
$ 375.77 million $ 13.3 million