Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.00193
-0.15%
$31.83 million $1.12 million
Aug 1, 9 AM $0.00193
-1.39%
$31.88 million $1.08 million
Aug 1, 8 AM $0.00196
+2.00%
$32.42 million $1.06 million
Aug 1, 7 AM $0.00192
+0.01%
$31.78 million $943,971
Aug 1, 6 AM $0.00192
+1.04%
$31.78 million $967,518
Aug 1, 5 AM $0.0019
+0.13%
$31.46 million $1.01 million
Aug 1, 4 AM $0.0019
+0.17%
$31.41 million $983,901
Aug 1, 3 AM $0.0019
+0.01%
$31.36 million $994,212
Aug 1, 2 AM $0.0019
+0.14%
$31.35 million $1.02 million
Aug 1, 1 AM $0.0019
-0.32%
$31.31 million $1.02 million
Aug 1, 12 AM $0.0019
+0.26%
$31.41 million $1.02 million
Jul 31, 11 PM $0.0019
+0.09%
$31.33 million $1.01 million
Jul 31, 10 PM $0.00189
+0.17%
$31.3 million $1.01 million
Jul 31, 9 PM $0.00189
+0.12%
$31.25 million $1.02 million
Jul 31, 8 PM $0.00189
-0.06%
$31.22 million $1 million
Jul 31, 7 PM $0.00189
-0.44%
$31.23 million $946,531
Jul 31, 6 PM $0.0019
-0.48%
$31.38 million $944,876
Jul 31, 5 PM $0.00191
+0.02%
$31.54 million $941,630
Jul 31, 4 PM $0.00191
+0.12%
$31.53 million $922,617
Jul 31, 3 PM $0.00191
+0.60%
$31.49 million $927,419
Jul 31, 2 PM $0.00189
-1.06%
$31.31 million $874,526
Jul 31, 1 PM $0.00192
+0.16%
$31.64 million $835,707
Jul 31, 12 PM $0.00191
+0.59%
$31.59 million $824,156
Jul 31, 11 AM $0.00189
-1.08%
$31.2 million $795,929
Jul 31, 10 AM $0.00191
+0.75%
$31.54 million $776,692
Jul 31, 9 AM $0.00189
-0.28%
$31.3 million $781,358
Jul 31, 8 AM $0.00191
+0.04%
$31.58 million $792,219
Jul 31, 7 AM $0.00191
+0.34%
$31.57 million $778,551
Jul 31, 6 AM $0.0019
+1.80%
$31.46 million $828,273
Jul 31, 5 AM $0.00187
+0.01%
$30.9 million $768,960
Jul 31, 4 AM $0.00187
+0.15%
$30.9 million $774,186
Jul 31, 3 AM $0.00187
+0.33%
$30.85 million $764,513
Jul 31, 2 AM $0.00186
-1.08%
$30.75 million $745,334
Jul 31, 1 AM $0.00188
+0.17%
$31.08 million $733,266
Jul 31, 12 AM $0.00188
+0.15%
$31.03 million $750,793
Jul 30, 11 PM $0.00188
-0.19%
$30.98 million $774,252
Jul 30, 10 PM $0.00188
-0.19%
$31.04 million $775,335
Jul 30, 9 PM $0.00188
-0.04%
$31.1 million $787,369
Jul 30, 8 PM $0.00188
-0.04%
$31.12 million $800,048
Jul 30, 7 PM $0.00188
+0.98%
$31.13 million $886,389
Jul 30, 6 PM $0.00187
-0.51%
$30.83 million $966,021
Jul 30, 5 PM $0.00188
+0.84%
$30.99 million $1.02 million
Jul 30, 4 PM $0.00186
-1.08%
$30.73 million $1.12 million
Jul 30, 3 PM $0.00188
-0.42%
$31.07 million $1.18 million
Jul 30, 2 PM $0.00189
+0.34%
$31.2 million $1.22 million
Jul 30, 1 PM $0.00188
+0.56%
$31.09 million $1.31 million
Jul 30, 12 PM $0.00187
-0.33%
$30.92 million $1.37 million
Jul 30, 11 AM $0.00188
+0.17%
$31.02 million $1.46 million
Jul 30, 10 AM $0.00187
-0.63%
$30.97 million $1.53 million
Jul 30, 9 AM $0.00189
-0.50%
$31.16 million $1.59 million