Verge Historical Data

XVG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0247
-3.11%
$ 375.2 million $ 26.83 million
Sep 8, 2021 $ 0.0254
+2.59%
$ 385.47 million $ 35.99 million
Sep 7, 2021 $ 0.0247
-19.78%
$ 374.01 million $ 68.28 million
Sep 6, 2021 $ 0.0307
-2.49%
$ 466.24 million $ 37.16 million
Sep 5, 2021 $ 0.0315
+7.89%
$ 478.12 million $ 49.39 million
Sep 4, 2021 $ 0.0291
+1.82%
$ 441.89 million $ 23.73 million
Sep 3, 2021 $ 0.0286
+0.91%
$ 433.97 million $ 26.58 million
Sep 2, 2021 $ 0.0283
-1.86%
$ 430.08 million $ 25.23 million
Sep 1, 2021 $ 0.029
+8.93%
$ 439.49 million $ 26.34 million
Aug 31, 2021 $ 0.0266
+1.65%
$ 403.46 million $ 18.34 million
Aug 30, 2021 $ 0.0262
-6.20%
$ 398.24 million $ 19.86 million
Aug 29, 2021 $ 0.028
+1.46%
$ 424.57 million $ 14.84 million
Aug 28, 2021 $ 0.0276
-3.55%
$ 418.46 million $ 24.57 million
Aug 27, 2021 $ 0.0285
+8.36%
$ 432.56 million $ 22.98 million
Aug 26, 2021 $ 0.0263
-9.53%
$ 399.22 million $ 23.63 million
Aug 25, 2021 $ 0.0291
+4.88%
$ 441.25 million $ 24.44 million
Aug 24, 2021 $ 0.0277
-8.90%
$ 420.74 million $ 27.85 million
Aug 23, 2021 $ 0.0304
-0.97%
$ 461.82 million $ 30.81 million
Aug 22, 2021 $ 0.0308
-3.68%
$ 467.35 million $ 55 million
Aug 21, 2021 $ 0.032
-5.47%
$ 485.22 million $ 55.18 million
Aug 20, 2021 $ 0.0338
-1.28%
$ 513.32 million $ 35.28 million
Aug 19, 2021 $ 0.0343
+5.69%
$ 519.95 million $ 30.58 million
Aug 18, 2021 $ 0.0325
+2.02%
$ 493.25 million $ 32.03 million
Aug 17, 2021 $ 0.0319
-9.71%
$ 483.48 million $ 43.46 million
Aug 16, 2021 $ 0.0353
+1.85%
$ 535.52 million $ 49.55 million
Aug 15, 2021 $ 0.0347
-0.09%
$ 527.03 million $ 47.53 million
Aug 14, 2021 $ 0.0348
+7.56%
$ 527.5 million $ 33.97 million
Aug 13, 2021 $ 0.0323
+11.28%
$ 490.41 million $ 27.34 million
Aug 12, 2021 $ 0.029
-4.48%
$ 440.69 million $ 35.62 million
Aug 11, 2021 $ 0.0303
-1.13%
$ 460.25 million $ 50.89 million
Aug 10, 2021 $ 0.0306
+14.12%
$ 464.22 million $ 70.21 million
Aug 8, 2021 $ 0.0251
-4.58%
$ 380.85 million $ 19.78 million
Aug 7, 2021 $ 0.0263
-0.04%
$ 399.16 million $ 32.39 million
Aug 6, 2021 $ 0.0263
+7.87%
$ 399.34 million $ 26.04 million
Aug 5, 2021 $ 0.0244
+1.84%
$ 370.19 million $ 19.65 million
Aug 4, 2021 $ 0.0229
+4.65%
$ 347.72 million $ 10.58 million
Aug 3, 2021 $ 0.0219
-4.83%
$ 332.33 million $ 23.48 million
Aug 2, 2021 $ 0.023
+1.37%
$ 349.28 million $ 30.68 million
Aug 1, 2021 $ 0.0228
+4.49%
$ 345.3 million $ 51.61 million
Jul 30, 2021 $ 0.0225
+0.77%
$ 340.68 million $ 21.93 million
Jul 29, 2021 $ 0.0223
+5.87%
$ 338.26 million $ 29.05 million
Jul 28, 2021 $ 0.0211
+0.63%
$ 319.55 million $ 24.12 million
Jul 27, 2021 $ 0.0209
+2.98%
$ 316.88 million $ 20.15 million
Jul 26, 2021 $ 0.0203
-0.86%
$ 307.69 million $ 24.88 million
Jul 25, 2021 $ 0.0205
+6.61%
$ 310.57 million $ 13.53 million
Jul 24, 2021 $ 0.0192
+2.93%
$ 291.43 million $ 11.68 million
Jul 23, 2021 $ 0.0187
+2.10%
$ 283 million $ 9.4 million
Jul 22, 2021 $ 0.0183
+3.85%
$ 277.38 million $ 8.42 million
Jul 21, 2021 $ 0.0176
+8.15%
$ 267.14 million $ 8.75 million
Jul 20, 2021 $ 0.0163
-8.12%
$ 247.01 million $ 10.3 million