Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.00192
+0.28%
$31.71 million $881,738
Aug 3, 11 AM $0.00191
-0.16%
$31.62 million $890,495
Aug 3, 10 AM $0.00192
+0.33%
$31.67 million $903,596
Aug 3, 9 AM $0.00191
-0.15%
$31.57 million $930,929
Aug 3, 8 AM $0.00191
+0.25%
$31.61 million $947,485
Aug 3, 7 AM $0.00191
+0.22%
$31.54 million $916,247
Aug 3, 6 AM $0.00192
-0.45%
$31.67 million $888,254
Aug 3, 5 AM $0.00193
+1.25%
$31.81 million $877,680
Aug 3, 4 AM $0.0019
+0.56%
$31.42 million $865,897
Aug 3, 3 AM $0.00189
-0.52%
$31.25 million $853,340
Aug 3, 2 AM $0.0019
-0.36%
$31.41 million $827,530
Aug 3, 1 AM $0.00191
+0.01%
$31.52 million $822,024
Aug 3, 12 AM $0.00191
-0.36%
$31.52 million $829,307
Aug 2, 11 PM $0.00191
+0.25%
$31.64 million $849,077
Aug 2, 10 PM $0.00191
-0.50%
$31.56 million $910,824
Aug 2, 9 PM $0.00192
+0.20%
$31.72 million $975,889
Aug 2, 8 PM $0.00192
-0.06%
$31.65 million $980,302
Aug 2, 7 PM $0.00192
+0.04%
$31.67 million $984,100
Aug 2, 6 PM $0.00192
-0.26%
$31.65 million $981,717
Aug 2, 5 PM $0.00192
-0.01%
$31.74 million $1.04 million
Aug 2, 4 PM $0.00192
+0.08%
$31.74 million $1.07 million
Aug 2, 3 PM $0.00192
-0.08%
$31.71 million $1.08 million
Aug 2, 2 PM $0.00192
+0.26%
$31.74 million $992,818
Aug 2, 1 PM $0.00192
-0.64%
$31.65 million $992,592
Aug 2, 12 PM $0.00193
+0.19%
$31.86 million $994,422
Aug 2, 11 AM $0.00192
-0.28%
$31.8 million $1.02 million
Aug 2, 10 AM $0.00193
-0.20%
$31.89 million $1.02 million
Aug 2, 9 AM $0.00193
+0.20%
$31.95 million $1.03 million
Aug 2, 8 AM $0.00193
+0.63%
$31.89 million $1.03 million
Aug 2, 7 AM $0.00192
-0.22%
$31.69 million $1.12 million
Aug 2, 6 AM $0.00192
-0.17%
$31.76 million $1.14 million
Aug 2, 5 AM $0.00193
-0.09%
$31.81 million $1.14 million
Aug 2, 4 AM $0.00193
+0.10%
$31.84 million $1.15 million
Aug 2, 3 AM $0.00193
-0.39%
$31.81 million $1.14 million
Aug 2, 2 AM $0.00193
-0.12%
$31.94 million $1.12 million
Aug 2, 1 AM $0.00194
-0.17%
$31.98 million $1.11 million
Aug 2, 12 AM $0.00194
+0.71%
$32.03 million $1.12 million
Aug 1, 11 PM $0.00192
-0.37%
$31.8 million $1.09 million
Aug 1, 10 PM $0.00193
-1.49%
$31.92 million $1.02 million
Aug 1, 9 PM $0.00196
+3.16%
$32.4 million $949,869
Aug 1, 8 PM $0.0019
-0.23%
$31.41 million $980,567
Aug 1, 7 PM $0.00191
+1.42%
$31.48 million $1.03 million
Aug 1, 6 PM $0.00188
-0.93%
$31.04 million $1.05 million
Aug 1, 5 PM $0.0019
-1.31%
$31.33 million $963,766
Aug 1, 4 PM $0.00192
+1.63%
$31.75 million $975,833
Aug 1, 3 PM $0.00189
-0.89%
$31.24 million $975,837
Aug 1, 2 PM $0.00191
+0.17%
$31.52 million $1.02 million
Aug 1, 1 PM $0.0019
-0.27%
$31.47 million $1.06 million
Aug 1, 12 PM $0.00191
-0.54%
$31.55 million $1.09 million
Aug 1, 11 AM $0.00192
-0.28%
$31.74 million $1.1 million