Verge Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0225
+1.68%
$ 342.01 million $ 13.22 million
Oct 28, 2021 $ 0.0222
+6.93%
$ 336.34 million $ 18.12 million
Oct 27, 2021 $ 0.0207
-8.36%
$ 314.58 million $ 16.66 million
Oct 26, 2021 $ 0.0227
-3.06%
$ 345.12 million $ 19.86 million
Oct 25, 2021 $ 0.0236
+3.32%
$ 357.72 million $ 13.16 million
Oct 24, 2021 $ 0.0229
-5.52%
$ 347.87 million $ 14.99 million
Oct 23, 2021 $ 0.0243
+1.12%
$ 368.18 million $ 10.55 million
Oct 22, 2021 $ 0.024
+0.38%
$ 364.1 million $ 12.98 million
Oct 21, 2021 $ 0.0239
-6.67%
$ 362.75 million $ 13.41 million
Oct 20, 2021 $ 0.0256
+7.81%
$ 388.67 million $ 19.26 million
Oct 19, 2021 $ 0.0238
+0.03%
$ 360.52 million $ 17.58 million
Oct 18, 2021 $ 0.0238
-1.80%
$ 360.39 million $ 23.94 million
Oct 17, 2021 $ 0.0242
-2.00%
$ 366.99 million $ 9.34 million
Oct 16, 2021 $ 0.0247
-2.09%
$ 374.49 million $ 13.4 million
Oct 15, 2021 $ 0.0252
+3.33%
$ 382.46 million $ 20.19 million
Oct 14, 2021 $ 0.0245
+3.78%
$ 371.61 million $ 17.42 million
Oct 13, 2021 $ 0.0237
+2.21%
$ 359.59 million $ 21.17 million
Oct 12, 2021 $ 0.0232
-2.93%
$ 351.86 million $ 14.55 million
Oct 11, 2021 $ 0.0239
-1.71%
$ 362.49 million $ 15.94 million
Oct 10, 2021 $ 0.0244
-4.45%
$ 370.25 million $ 26.05 million
Oct 9, 2021 $ 0.0256
+6.67%
$ 389.11 million $ 53.06 million
Oct 8, 2021 $ 0.024
+7.22%
$ 364.77 million $ 14.42 million
Oct 7, 2021 $ 0.0224
-1.46%
$ 340.16 million $ 11.43 million
Oct 6, 2021 $ 0.0228
+0.78%
$ 345.2 million $ 20.42 million
Oct 5, 2021 $ 0.0226
+0.88%
$ 342.52 million $ 22.32 million
Oct 4, 2021 $ 0.0223
+2.25%
$ 338.65 million $ 12.71 million
Oct 3, 2021 $ 0.0218
+1.54%
$ 331.19 million $ 10.85 million
Oct 2, 2021 $ 0.0216
+0.69%
$ 327.7 million $ 10.76 million
Oct 1, 2021 $ 0.0215
+9.50%
$ 325.45 million $ 14.98 million
Sep 30, 2021 $ 0.0196
+6.10%
$ 297.22 million $ 10.28 million
Sep 29, 2021 $ 0.0185
+1.26%
$ 280.12 million $ 8.27 million
Sep 28, 2021 $ 0.0182
-3.74%
$ 275.81 million $ 8.85 million
Sep 27, 2021 $ 0.0189
-5.92%
$ 286.54 million $ 11.49 million
Sep 26, 2021 $ 0.0201
+3.47%
$ 304.58 million $ 28.16 million
Sep 25, 2021 $ 0.0194
-2.69%
$ 294.36 million $ 11 million
Sep 24, 2021 $ 0.0199
-7.96%
$ 302.49 million $ 14.59 million
Sep 23, 2021 $ 0.0217
+1.85%
$ 328.65 million $ 15.12 million
Sep 22, 2021 $ 0.0213
+10.97%
$ 322.69 million $ 22.36 million
Sep 21, 2021 $ 0.0192
-10.77%
$ 290.73 million $ 31.21 million
Sep 20, 2021 $ 0.0215
-14.33%
$ 325.84 million $ 36.48 million
Sep 19, 2021 $ 0.0251
-7.64%
$ 380.34 million $ 104.08 million
Sep 18, 2021 $ 0.027
+15.35%
$ 410.38 million $ 100.62 million
Sep 17, 2021 $ 0.0234
-2.48%
$ 355.77 million $ 15.76 million
Sep 16, 2021 $ 0.024
-2.89%
$ 364.83 million $ 14.61 million
Sep 15, 2021 $ 0.0249
+4.63%
$ 377.12 million $ 13.8 million
Sep 14, 2021 $ 0.0239
+3.67%
$ 361.88 million $ 16.72 million
Sep 13, 2021 $ 0.0231
-6.25%
$ 350.68 million $ 21.58 million
Sep 12, 2021 $ 0.0247
+3.01%
$ 375.37 million $ 16.49 million
Sep 11, 2021 $ 0.0241
+0.68%
$ 365.62 million $ 18.1 million
Sep 10, 2021 $ 0.0239
-3.22%
$ 363.13 million $ 20.53 million