Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.0171
+1.06%
$259.93 million $3.97 million
Dec 29, 2021 $0.017
-4.31%
$257.19 million $8.02 million
Dec 28, 2021 $0.0177
-7.78%
$268.78 million $10.71 million
Dec 27, 2021 $0.0192
-1.27%
$291.46 million $11.03 million
Dec 26, 2021 $0.0194
+4.87%
$293.63 million $14.83 million
Dec 25, 2021 $0.0184
+1.67%
$278.82 million $6.2 million
Dec 24, 2021 $0.0181
-1.94%
$274.25 million $6.38 million
Dec 23, 2021 $0.0184
+6.59%
$279.68 million $6.78 million
Dec 22, 2021 $0.0173
-0.26%
$262.39 million $7.16 million
Dec 21, 2021 $0.0174
+4.50%
$263.97 million $7.04 million
Dec 20, 2021 $0.0166
-0.37%
$252.6 million $6.64 million
Dec 19, 2021 $0.0167
-1.58%
$253.55 million $5.44 million
Dec 18, 2021 $0.017
+3.03%
$257.63 million $6.89 million
Dec 17, 2021 $0.0165
-5.60%
$250.05 million $6.68 million
Dec 16, 2021 $0.0175
-1.84%
$265.25 million $7.43 million
Dec 15, 2021 $0.0178
+1.90%
$270.22 million $7.8 million
Dec 14, 2021 $0.0175
+2.65%
$265.42 million $8.13 million
Dec 13, 2021 $0.017
-9.35%
$258.58 million $8.42 million
Dec 12, 2021 $0.0188
+0.86%
$285.24 million $5.07 million
Dec 11, 2021 $0.0186
+4.77%
$281.52 million $6.77 million
Dec 10, 2021 $0.0177
-2.95%
$268.71 million $8.52 million
Dec 9, 2021 $0.0183
-8.06%
$276.9 million $8.11 million
Dec 8, 2021 $0.0199
-0.08%
$301.19 million $8.2 million
Dec 7, 2021 $0.0199
+0.01%
$301.42 million $8.95 million
Dec 6, 2021 $0.0199
-0.10%
$301.39 million $18.18 million
Dec 5, 2021 $0.0199
+3.05%
$301.71 million $14.5 million
Dec 4, 2021 $0.0194
-15.00%
$294.39 million $21.42 million
Dec 3, 2021 $0.0228
-5.18%
$346.4 million $19.16 million
Dec 2, 2021 $0.0241
+5.30%
$365.32 million $19.32 million
Dec 1, 2021 $0.0229
-3.78%
$346.92 million $9.03 million
Nov 30, 2021 $0.0237
-0.55%
$359.32 million $12.66 million
Nov 29, 2021 $0.0238
-1.17%
$361.3 million $9.85 million
Nov 28, 2021 $0.0241
+2.96%
$365.57 million $14.62 million
Nov 27, 2021 $0.0234
+1.93%
$355.02 million $16.04 million
Nov 26, 2021 $0.023
-9.21%
$348.32 million $23.63 million
Nov 25, 2021 $0.0253
+6.58%
$383.65 million $19 million
Nov 24, 2021 $0.0239
-6.32%
$361.94 million $16.4 million
Nov 23, 2021 $0.0255
-0.22%
$386.37 million $14.56 million
Nov 22, 2021 $0.0255
-5.81%
$387.23 million $19.07 million
Nov 21, 2021 $0.0272
-4.43%
$412.59 million $19.84 million
Nov 20, 2021 $0.0285
+6.63%
$431.73 million $23.6 million
Nov 19, 2021 $0.0266
+6.45%
$403.37 million $19.43 million
Nov 18, 2021 $0.0249
-17.92%
$377.09 million $34.62 million
Nov 17, 2021 $0.0303
+13.95%
$459.43 million $37.59 million
Nov 16, 2021 $0.0266
-8.45%
$403.2 million $32.43 million
Nov 15, 2021 $0.0289
-3.83%
$438.84 million $27.04 million
Nov 14, 2021 $0.0301
-6.83%
$456.28 million $30.07 million
Nov 13, 2021 $0.0324
-7.12%
$490.92 million $50.59 million
Nov 12, 2021 $0.0349
+16.13%
$530.03 million $148.58 million
Nov 11, 2021 $0.03
+2.62%
$454.79 million $83.9 million