Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.00198
-1.49%
$32.66 million $1.04 million
Aug 5, 12 PM $0.00201
+1.30%
$33.15 million $1.07 million
Aug 5, 11 AM $0.00198
+0.07%
$32.73 million $1.08 million
Aug 5, 10 AM $0.00198
+0.39%
$32.77 million $1.06 million
Aug 5, 9 AM $0.00198
-1.42%
$32.64 million $1.07 million
Aug 5, 8 AM $0.002
-0.71%
$33.03 million $1.02 million
Aug 5, 7 AM $0.00201
+0.55%
$33.27 million $970,992
Aug 5, 6 AM $0.002
+0.56%
$33.09 million $955,867
Aug 5, 5 AM $0.00199
+0.94%
$32.91 million $932,460
Aug 5, 4 AM $0.00197
+0.61%
$32.6 million $942,160
Aug 5, 3 AM $0.00196
-0.39%
$32.4 million $922,718
Aug 5, 2 AM $0.00197
+0.22%
$32.53 million $932,314
Aug 5, 1 AM $0.00196
+0.82%
$32.46 million $943,981
Aug 5, 12 AM $0.00195
-0.33%
$32.19 million $929,043
Aug 4, 11 PM $0.00195
-0.61%
$32.3 million $955,108
Aug 4, 10 PM $0.00197
+0.16%
$32.49 million $1.09 million
Aug 4, 9 PM $0.00196
+0.07%
$32.44 million $1.19 million
Aug 4, 8 PM $0.00196
+0.16%
$32.42 million $1.22 million
Aug 4, 7 PM $0.00196
+0.13%
$32.37 million $1.25 million
Aug 4, 6 PM $0.00196
+0.11%
$32.33 million $1.27 million
Aug 4, 5 PM $0.00195
-0.53%
$32.29 million $1.29 million
Aug 4, 4 PM $0.00196
+0.33%
$32.46 million $1.28 million
Aug 4, 3 PM $0.00196
+0.18%
$32.36 million $1.3 million
Aug 4, 2 PM $0.00195
-0.26%
$32.3 million $1.29 million
Aug 4, 1 PM $0.00196
-0.14%
$32.36 million $1.27 million
Aug 4, 12 PM $0.00196
+0.15%
$32.41 million $1.24 million
Aug 4, 11 AM $0.00196
+0.88%
$32.36 million $1.2 million
Aug 4, 10 AM $0.00194
-0.76%
$32.09 million $1.19 million
Aug 4, 9 AM $0.00196
-0.28%
$32.33 million $1.17 million
Aug 4, 8 AM $0.00196
+0.37%
$32.42 million $1.17 million
Aug 4, 7 AM $0.00196
-0.10%
$32.35 million $1.21 million
Aug 4, 6 AM $0.00196
-0.38%
$32.38 million $1.22 million
Aug 4, 5 AM $0.00197
-0.39%
$32.51 million $1.24 million
Aug 4, 4 AM $0.00198
+0.19%
$32.63 million $1.23 million
Aug 4, 3 AM $0.00198
-0.82%
$32.66 million $1.25 million
Aug 4, 2 AM $0.00199
+0.00%
$32.93 million $1.28 million
Aug 4, 1 AM $0.00199
+0.13%
$32.93 million $1.29 million
Aug 4, 12 AM $0.00199
+0.66%
$32.89 million $1.27 million
Aug 3, 11 PM $0.002
+0.56%
$32.97 million $1.22 million
Aug 3, 10 PM $0.00199
-0.96%
$32.83 million $1.09 million
Aug 3, 9 PM $0.002
+1.25%
$33 million $974,381
Aug 3, 8 PM $0.00196
-0.54%
$32.45 million $954,636
Aug 3, 7 PM $0.00197
+0.31%
$32.63 million $913,499
Aug 3, 6 PM $0.00197
+0.38%
$32.53 million $915,068
Aug 3, 5 PM $0.00196
+0.37%
$32.4 million $922,916
Aug 3, 4 PM $0.00195
+0.50%
$32.28 million $914,453
Aug 3, 3 PM $0.00194
+0.35%
$32.12 million $845,836
Aug 3, 2 PM $0.00194
+0.30%
$32.01 million $915,672
Aug 3, 1 PM $0.00193
+0.65%
$31.91 million $897,810
Aug 3, 12 PM $0.00192
+0.28%
$31.71 million $881,738